| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | EUR | 34.785 | 35.13 | 33.97 | 34.2516 | 34.2516 | -0.608 (-1.74%) | 21,876,359 |
| 23 Apr 2024 | EUR | 34.555 | 34.98 | 34.12 | 34.8598 | 34.8598 | +0.463 (+1.35%) | 6,518,959 |
| 22 Apr 2024 | EUR | 34.41 | 34.77 | 33.69 | 34.3971 | 34.3971 | +0.412 (+1.21%) | 22,401,840 |
| 19 Apr 2024 | EUR | 33.6 | 34.03 | 33.39 | 33.985 | 33.985 | +0.03 (+0.09%) | 6,275,987 |
| 18 Apr 2024 | EUR | 33.575 | 34 | 33.25 | 33.955 | 33.955 | +0.335 (+1.00%) | 3,172,039 |
| 17 Apr 2024 | EUR | 33.02 | 33.8 | 33.02 | 33.62 | 33.62 | +0.381 (+1.15%) | 3,652,087 |
| 16 Apr 2024 | EUR | 33.305 | 34.03 | 33.12 | 33.2387 | 33.2387 | -0.59 (-1.74%) | 5,044,377 |
| 15 Apr 2024 | EUR | 33.45 | 34.13 | 33.45 | 33.8284 | 33.8284 | +0.303 (+0.90%) | 4,715,276 |
| 12 Apr 2024 | EUR | 33.24 | 33.9 | 33.24 | 33.525 | 33.525 | +0.11 (+0.33%) | 3,592,639 |
| 11 Apr 2024 | EUR | 33.785 | 34.06 | 33.1 | 33.415 | 33.415 | -0.435 (-1.29%) | 3,778,335 |
| 10 Apr 2024 | EUR | 34.19 | 34.19 | 33.43 | 33.85 | 33.85 | -0.006 (-0.02%) | 7,253,649 |
| 9 Apr 2024 | EUR | 34.24 | 34.54 | 33.79 | 33.8559 | 33.8559 | -0.465 (-1.35%) | 977,378 |
| 8 Apr 2024 | EUR | 34.105 | 34.5 | 33.91 | 34.3204 | 34.3204 | +0.195 (+0.57%) | 2,961,883 |
| 5 Apr 2024 | EUR | 34.375 | 35.06 | 33.9 | 34.125 | 34.125 | -0.87 (-2.49%) | 1,549,126 |
| 4 Apr 2024 | EUR | 34.66 | 35.21 | 34.66 | 34.995 | 34.995 | +0.05 (+0.14%) | 1,002,713 |
| 3 Apr 2024 | EUR | 34.8 | 35.14 | 34.78 | 34.945 | 34.945 | +0.178 (+0.51%) | 2,027,259 |
| 2 Apr 2024 | EUR | 34.6 | 35.03 | 34.48 | 34.767 | 34.767 | -0.06 (-0.17%) | 1,618,509 |
| 28 Mar 2024 | EUR | 34.8575 | 34.905 | 34.48 | 34.8275 | 34.8275 | +0.161 (+0.46%) | 1,724,365 |
| 27 Mar 2024 | EUR | 34.94 | 34.94 | 34.39 | 34.6668 | 34.6668 | +0.165 (+0.48%) | 922,980 |
| 26 Mar 2024 | EUR | 34.62 | 34.815 | 33.8 | 34.5014 | 34.5014 | +0.005 (+0.02%) | 2,124,238 |
| 25 Mar 2024 | EUR | 34.09 | 34.69 | 34.09 | 34.4959 | 34.4959 | -0.004 (-0.01%) | 1,332,585 |
| 22 Mar 2024 | EUR | 34.48 | 34.875 | 34.48 | 34.5 | 34.5 | -0.24 (-0.69%) | 4,273,428 |
| 21 Mar 2024 | EUR | 34.815 | 35.01 | 34.385 | 34.74 | 34.74 | +0.072 (+0.21%) | 1,516,876 |
| 20 Mar 2024 | EUR | 34.43 | 34.67 | 34.43 | 34.6675 | 34.6675 | +0.085 (+0.25%) | 2,666,882 |
| 19 Mar 2024 | EUR | 34.22 | 34.78 | 34.025 | 34.5827 | 34.5827 | +0.356 (+1.04%) | 4,991,844 |
| 18 Mar 2024 | EUR | 34.115 | 34.535 | 33.99 | 34.2265 | 34.2265 | -0.208 (-0.61%) | 5,318,111 |
| 15 Mar 2024 | EUR | 34 | 34.535 | 33.8 | 34.435 | 34.435 | +0.472 (+1.39%) | 3,360,775 |
| 14 Mar 2024 | EUR | 33.545 | 34.025 | 33.545 | 33.9625 | 33.9625 | +0.12 (+0.35%) | 2,606,726 |
| 13 Mar 2024 | EUR | 33.725 | 34.17 | 33.725 | 33.8425 | 33.8425 | +0.629 (+1.89%) | 4,670,874 |
| 12 Mar 2024 | EUR | 33.12 | 33.99 | 32.99 | 33.2138 | 33.2138 | +0.081 (+0.24%) | 2,086,721 |
