| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | EUR | 30.7 | 30.925 | 30.195 | 30.7206 | 30.7206 | +0.261 (+0.86%) | 4,607,422 |
| 19 Jan 2024 | EUR | 30.1 | 30.625 | 29.785 | 30.46 | 30.46 | +0.507 (+1.69%) | 2,508,907 |
| 18 Jan 2024 | EUR | 29.5675 | 30.04 | 29.34 | 29.9525 | 29.9525 | +0.463 (+1.57%) | 1,422,926 |
| 17 Jan 2024 | EUR | 29.17 | 29.79 | 29.17 | 29.49 | 29.49 | +0.297 (+1.02%) | 1,301,785 |
| 16 Jan 2024 | EUR | 29.4725 | 29.6115 | 29.07 | 29.1932 | 29.1932 | -0.172 (-0.58%) | 1,137,066 |
| 15 Jan 2024 | EUR | 29.275 | 29.625 | 29.275 | 29.3647 | 29.3647 | -0.095 (-0.32%) | 778,081 |
| 12 Jan 2024 | EUR | 29.51 | 29.64 | 29.05 | 29.46 | 29.46 | +0.24 (+0.82%) | 1,658,196 |
| 11 Jan 2024 | EUR | 29.8 | 29.92 | 29.185 | 29.22 | 29.22 | -0.398 (-1.34%) | 4,029,045 |
| 10 Jan 2024 | EUR | 29.5875 | 29.815 | 29.405 | 29.6175 | 29.6175 | -0.037 (-0.12%) | 813,405 |
| 9 Jan 2024 | EUR | 29.91 | 29.91 | 29.505 | 29.6541 | 29.6541 | -0.231 (-0.77%) | 2,829,042 |
| 8 Jan 2024 | EUR | 29.7825 | 29.965 | 29.66 | 29.8855 | 29.8855 | +0.041 (+0.14%) | 515,173 |
| 5 Jan 2024 | EUR | 29.8775 | 29.9351 | 29.5 | 29.845 | 29.845 | -0.152 (-0.51%) | 1,005,769 |
| 4 Jan 2024 | EUR | 29.645 | 29.9975 | 29.455 | 29.9975 | 29.9975 | +0.372 (+1.26%) | 5,997,807 |
| 3 Jan 2024 | EUR | 29.905 | 30.095 | 29.54 | 29.625 | 29.625 | -0.138 (-0.46%) | 1,257,995 |
| 2 Jan 2024 | EUR | 29.7875 | 29.97 | 29.605 | 29.7633 | 29.7633 | +0.256 (+0.87%) | 1,065,024 |
| 29 Dec 2023 | EUR | 29.61 | 29.685 | 29.25 | 29.5075 | 29.5075 | +0.048 (+0.16%) | 415,679 |
| 28 Dec 2023 | EUR | 29.76 | 29.76 | 29.41 | 29.46 | 29.46 | -0.12 (-0.41%) | 511,135 |
| 27 Dec 2023 | EUR | 29.6 | 29.82 | 29.44 | 29.58 | 29.58 | -0.163 (-0.55%) | 790,755 |
| 22 Dec 2023 | EUR | 29.86 | 29.86 | 29.345 | 29.7425 | 29.7425 | +0.244 (+0.83%) | 2,483,915 |
| 21 Dec 2023 | EUR | 29.4725 | 29.655 | 29.195 | 29.4982 | 29.4982 | +0.123 (+0.42%) | 2,403,242 |
| 20 Dec 2023 | EUR | 29.4925 | 29.66 | 29.15 | 29.375 | 29.375 | +0.045 (+0.15%) | 8,213,219 |
| 19 Dec 2023 | EUR | 29.1525 | 29.375 | 28.935 | 29.33 | 29.33 | +0.193 (+0.66%) | 1,311,526 |
| 18 Dec 2023 | EUR | 29.2 | 29.395 | 28.99 | 29.1366 | 29.1366 | -0.131 (-0.45%) | 2,976,782 |
| 15 Dec 2023 | EUR | 29.43 | 29.56 | 29.17 | 29.2675 | 29.2675 | -0.043 (-0.15%) | 6,793,128 |
| 14 Dec 2023 | EUR | 29.84 | 29.955 | 29.11 | 29.31 | 29.31 | -0.427 (-1.44%) | 6,102,312 |
| 13 Dec 2023 | EUR | 29.715 | 30.255 | 29.715 | 29.7375 | 29.7375 | -0.333 (-1.11%) | 11,788,174 |
| 12 Dec 2023 | EUR | 30.115 | 30.325 | 29.875 | 30.07 | 30.07 | +0.12 (+0.40%) | 4,329,455 |
| 11 Dec 2023 | EUR | 29.8825 | 30.175 | 29.78 | 29.95 | 29.95 | +0.02 (+0.07%) | 6,431,776 |
| 8 Dec 2023 | EUR | 29.9625 | 30.075 | 29.675 | 29.93 | 29.93 | +0.048 (+0.16%) | 1,466,718 |
| 7 Dec 2023 | EUR | 29.525 | 29.935 | 29.385 | 29.8825 | 29.8825 | +0.135 (+0.45%) | 12,992,949 |
