| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | EUR | 179.825 | 182.9801 | 179.0642 | 179.1268 | 179.1268 | -2.103 (-1.16%) | 138,304 |
| 4 Sep 2023 | EUR | 181.7 | 183.45 | 180.5 | 181.2296 | 181.2296 | -0.169 (-0.09%) | 136,806 |
| 1 Sep 2023 | EUR | 181.675 | 182.3 | 179.9 | 181.3983 | 181.3983 | -0.406 (-0.22%) | 1,644,862 |
| 31 Aug 2023 | EUR | 185 | 196.15 | 181.1891 | 181.8046 | 181.8046 | -12.626 (-6.49%) | 814,862 |
| 30 Aug 2023 | EUR | 196.8 | 196.8 | 193.55 | 194.431 | 194.431 | -1.19 (-0.61%) | 342,456 |
| 29 Aug 2023 | EUR | 196.3 | 196.45 | 195.1 | 195.6206 | 195.6206 | +2.619 (+1.36%) | 220,454 |
| 25 Aug 2023 | EUR | 194.05 | 194.05 | 191.55 | 193.0015 | 193.0015 | +1.101 (+0.57%) | 60,602 |
| 24 Aug 2023 | EUR | 195 | 195 | 191.7 | 191.9 | 191.9 | +0.2 (+0.10%) | 5,160 |
| 23 Aug 2023 | EUR | 191.85 | 192.5 | 191 | 191.7 | 191.7 | +0.067 (+0.03%) | 130,959 |
| 22 Aug 2023 | EUR | 193.05 | 193.35 | 190.8 | 191.633 | 191.633 | -1.08 (-0.56%) | 205,697 |
| 21 Aug 2023 | EUR | 194 | 194.5 | 192.05 | 192.7127 | 192.7127 | +0.64 (+0.33%) | 94,949 |
| 18 Aug 2023 | EUR | 192.3 | 192.55 | 191.1 | 192.0729 | 192.0729 | -0.356 (-0.19%) | 180,216 |
| 17 Aug 2023 | EUR | 194.3 | 195.2 | 192.1 | 192.4289 | 192.4289 | -3.461 (-1.77%) | 302,070 |
| 16 Aug 2023 | EUR | 196.1 | 196.7388 | 194.85 | 195.89 | 195.89 | +0.097 (+0.05%) | 108,370 |
| 15 Aug 2023 | EUR | 194.975 | 198.25 | 194.8 | 195.7934 | 195.7934 | -2.226 (-1.12%) | 88,921 |
| 14 Aug 2023 | EUR | 198.25 | 198.25 | 196.75 | 198.0198 | 198.0198 | +1.649 (+0.84%) | 88,743 |
| 11 Aug 2023 | EUR | 200.1 | 200.9 | 196.3705 | 196.3705 | 196.3705 | -4.345 (-2.16%) | 277,533 |
| 10 Aug 2023 | EUR | 201.6 | 201.6 | 196.8 | 200.7157 | 200.7157 | +3.897 (+1.98%) | 195,127 |
| 9 Aug 2023 | EUR | 198 | 198.3 | 196.25 | 196.8187 | 196.8187 | +0.835 (+0.43%) | 99,039 |
| 8 Aug 2023 | EUR | 195.35 | 196.8733 | 195.35 | 195.9837 | 195.9837 | +0.795 (+0.41%) | 122,162 |
| 7 Aug 2023 | EUR | 194.575 | 195.7 | 194.35 | 195.1885 | 195.1885 | -0.319 (-0.16%) | 275,524 |
| 4 Aug 2023 | EUR | 196.75 | 196.75 | 193.8 | 195.5078 | 195.5078 | -0.392 (-0.20%) | 76,428 |
| 3 Aug 2023 | EUR | 196.95 | 196.95 | 195.25 | 195.9 | 195.9 | -2.042 (-1.03%) | 195,049 |
| 2 Aug 2023 | EUR | 197.725 | 198.6 | 196.8 | 197.942 | 197.942 | -3.966 (-1.96%) | 1,621,817 |
| 1 Aug 2023 | EUR | 200.5 | 202.2 | 198.8467 | 201.9081 | 201.9081 | +1.283 (+0.64%) | 309,124 |
| 31 Jul 2023 | EUR | 201.6 | 201.6 | 199.55 | 200.6252 | 200.6252 | -2.119 (-1.04%) | 183,360 |
| 28 Jul 2023 | EUR | 202.4 | 203.6 | 201.9 | 202.7437 | 202.7437 | +0.008 (+0.0%) | 188,756 |
| 27 Jul 2023 | EUR | 201.1 | 204.6 | 201.1 | 202.7359 | 202.7359 | +2.496 (+1.25%) | 135,261 |
| 26 Jul 2023 | EUR | 200.575 | 201.7 | 198.4 | 200.2401 | 200.2401 | -1.443 (-0.72%) | 210,580 |
| 25 Jul 2023 | EUR | 203.525 | 204.7 | 201 | 201.6828 | 201.6828 | +0.567 (+0.28%) | 158,689 |
