| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | EUR | 201.8 | 201.8 | 199.8 | 201.1162 | 201.1162 | +0.196 (+0.10%) | 112,870 |
| 21 Jul 2023 | EUR | 200.575 | 202.1 | 199.85 | 200.9201 | 200.9201 | +1.52 (+0.76%) | 170,173 |
| 20 Jul 2023 | EUR | 197.65 | 199.9 | 197.55 | 199.4 | 199.4 | -0.089 (-0.04%) | 218,417 |
| 19 Jul 2023 | EUR | 200.1 | 201.3 | 199.1 | 199.4893 | 199.4893 | -0.112 (-0.06%) | 185,198 |
| 18 Jul 2023 | EUR | 199.25 | 200 | 198.85 | 199.6008 | 199.6008 | -0.169 (-0.08%) | 143,636 |
| 17 Jul 2023 | EUR | 202.6 | 202.6 | 199.55 | 199.77 | 199.77 | -2.659 (-1.31%) | 438,886 |
| 14 Jul 2023 | EUR | 201 | 202.8 | 201 | 202.4289 | 202.4289 | +1.419 (+0.71%) | 94,014 |
| 13 Jul 2023 | EUR | 201.375 | 202 | 199.1 | 201.0096 | 201.0096 | +2.152 (+1.08%) | 389,611 |
| 12 Jul 2023 | EUR | 198.675 | 199.6 | 196.9 | 198.8574 | 198.8574 | +0.788 (+0.40%) | 1,277,156 |
| 11 Jul 2023 | EUR | 197.45 | 198.35 | 196.5947 | 198.0698 | 198.0698 | +1.656 (+0.84%) | 143,338 |
| 10 Jul 2023 | EUR | 194.975 | 197.8 | 193.55 | 196.4135 | 196.4135 | -0.207 (-0.11%) | 194,257 |
| 7 Jul 2023 | EUR | 197.825 | 198 | 196.05 | 196.6207 | 196.6207 | -1.076 (-0.54%) | 1,484,672 |
| 6 Jul 2023 | EUR | 198.775 | 200 | 197 | 197.697 | 197.697 | -4.105 (-2.03%) | 301,863 |
| 5 Jul 2023 | EUR | 200.2 | 202 | 200 | 201.802 | 201.802 | -2.357 (-1.15%) | 307,870 |
| 4 Jul 2023 | EUR | 201.85 | 205.8 | 201.5747 | 204.1592 | 204.1592 | +2.822 (+1.40%) | 313,926 |
| 3 Jul 2023 | EUR | 200.6 | 203 | 200.6 | 201.3372 | 201.3372 | -0.821 (-0.41%) | 139,347 |
| 30 Jun 2023 | EUR | 200.2 | 203 | 200.2 | 202.1577 | 202.1577 | +4.066 (+2.05%) | 168,963 |
| 29 Jun 2023 | EUR | 198.575 | 200 | 197.5 | 198.0921 | 198.0921 | +0.152 (+0.08%) | 1,133,977 |
| 28 Jun 2023 | EUR | 197.4 | 199 | 197.4 | 197.9396 | 197.9396 | +0.746 (+0.38%) | 1,177,355 |
| 27 Jun 2023 | EUR | 197.35 | 197.35 | 195.05 | 197.1941 | 197.1941 | +0.46 (+0.23%) | 322,662 |
| 26 Jun 2023 | EUR | 197.1 | 197.1 | 195.55 | 196.7344 | 196.7344 | -0.075 (-0.04%) | 318,984 |
| 23 Jun 2023 | EUR | 197.075 | 197.6 | 195.65 | 196.8092 | 196.8092 | -0.591 (-0.30%) | 1,508,268 |
| 22 Jun 2023 | EUR | 196 | 197.8 | 195.1 | 197.4 | 197.4 | +0.621 (+0.32%) | 664,029 |
| 21 Jun 2023 | EUR | 198.35 | 198.35 | 196.4 | 196.7795 | 196.7795 | -2.162 (-1.09%) | 517,256 |
| 20 Jun 2023 | EUR | 200.575 | 201.2 | 198.85 | 198.9413 | 198.9413 | -2.024 (-1.01%) | 273,559 |
| 19 Jun 2023 | EUR | 202.675 | 203.3 | 200.4 | 200.9656 | 200.9656 | -2.361 (-1.16%) | 792,154 |
| 16 Jun 2023 | EUR | 202.975 | 204.2 | 202.7747 | 203.3265 | 203.3265 | +0.6 (+0.30%) | 383,334 |
| 15 Jun 2023 | EUR | 203.3 | 203.3 | 201.1 | 202.7266 | 202.7266 | -0.933 (-0.46%) | 296,061 |
| 14 Jun 2023 | EUR | 202.3 | 204.9 | 201.9 | 203.6593 | 203.6593 | +1.99 (+0.99%) | 392,800 |
| 13 Jun 2023 | EUR | 200.775 | 202.3 | 200 | 201.6698 | 201.6698 | +0.329 (+0.16%) | 271,321 |
