| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | EUR | 60.574 | 60.574 | 60.29 | 60.29 | 60.29 | -0.932 (-1.52%) | 10,250 |
| 2 Sep 2010 | EUR | 62.0314 | 62.0314 | 61.2222 | 61.2222 | 61.2222 | -1.148 (-1.84%) | 5,000 |
| 1 Sep 2010 | EUR | 61.89 | 62.37 | 61.8124 | 62.37 | 62.37 | +0.68 (+1.10%) | 767 |
| 31 Aug 2010 | EUR | 61.51 | 61.69 | 61.31 | 61.69 | 61.69 | +1.425 (+2.36%) | 2,404 |
| 27 Aug 2010 | EUR | 59.8 | 60.265 | 59.755 | 60.265 | 60.265 | -0.002 (0.0%) | 64 |
| 26 Aug 2010 | EUR | 60.037 | 60.267 | 60.037 | 60.267 | 60.267 | -0.076 (-0.13%) | 103,340 |
| 25 Aug 2010 | EUR | 60.34 | 60.3427 | 60.34 | 60.3427 | 60.3427 | -0.281 (-0.46%) | 64,321 |
| 24 Aug 2010 | EUR | 60.6237 | 60.6237 | 60.6237 | 60.6237 | 60.6237 | -0.275 (-0.45%) | 73,063 |
| 23 Aug 2010 | EUR | 60.899 | 60.899 | 60.899 | 60.899 | 60.899 | +0.259 (+0.43%) | 62 |
| 20 Aug 2010 | EUR | 60.69 | 60.69 | 60.64 | 60.64 | 60.64 | -0.8 (-1.30%) | 261 |
| 19 Aug 2010 | EUR | 62.75 | 62.75 | 61.44 | 61.44 | 61.44 | -0.79 (-1.27%) | 741 |
| 18 Aug 2010 | EUR | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.44 (+0.71%) | 1,269 |
| 17 Aug 2010 | EUR | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +0.83 (+1.36%) | 24 |
| 16 Aug 2010 | EUR | 61.1 | 61.1 | 60.96 | 60.96 | 60.96 | +0.193 (+0.32%) | 163 |
| 11 Aug 2010 | EUR | 60.7674 | 60.7674 | 60.7674 | 60.7674 | 60.7674 | +0.037 (+0.06%) | 1,640 |
| 10 Aug 2010 | EUR | 60.52 | 60.73 | 60.44 | 60.73 | 60.73 | +0.08 (+0.13%) | 5,102 |
| 9 Aug 2010 | EUR | 60.54 | 60.76 | 60.34 | 60.65 | 60.65 | +0.647 (+1.08%) | 532 |
| 6 Aug 2010 | EUR | 61.5 | 61.5 | 60.0025 | 60.0025 | 60.0025 | -1.228 (-2.00%) | 11,178 |
| 5 Aug 2010 | EUR | 61.73 | 61.8 | 61.23 | 61.23 | 61.23 | -0.51 (-0.83%) | 16,579 |
| 4 Aug 2010 | EUR | 61.075 | 61.83 | 61.045 | 61.74 | 61.74 | +0.42 (+0.68%) | 3,477 |
| 2 Aug 2010 | EUR | 60.8914 | 61.38 | 60.54 | 61.32 | 61.32 | +1.26 (+2.10%) | 5,017 |
| 30 Jul 2010 | EUR | 60.405 | 60.945 | 60.06 | 60.06 | 60.06 | -1.12 (-1.83%) | 96,497 |
| 29 Jul 2010 | EUR | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.23 (-0.37%) | 26 |
| 28 Jul 2010 | EUR | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.45 (-0.73%) | 3,040 |
| 27 Jul 2010 | EUR | 62.1663 | 62.1663 | 61.81 | 61.86 | 61.86 | -0.824 (-1.31%) | 4,073 |
| 26 Jul 2010 | EUR | 62.51 | 62.684 | 62.51 | 62.684 | 62.684 | +0.034 (+0.05%) | 1,715 |
| 23 Jul 2010 | EUR | 62.06 | 62.78 | 62.06 | 62.65 | 62.65 | -1.38 (-2.16%) | 4,734 |
| 22 Jul 2010 | EUR | 63.57 | 64.07 | 63.57 | 64.03 | 64.03 | +1.103 (+1.75%) | 790 |
| 21 Jul 2010 | EUR | 63.32 | 63.32 | 62.927 | 62.927 | 62.927 | -0.004 (-0.01%) | 22,025 |
| 20 Jul 2010 | EUR | 62.9307 | 62.9307 | 62.9307 | 62.9307 | 62.9307 | -0.269 (-0.43%) | 870 |
