| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | EUR | 63.395 | 63.72 | 63.095 | 63.2 | 63.2 | -1.192 (-1.85%) | 2,146 |
| 16 Jul 2010 | EUR | 64.95 | 64.95 | 63.8 | 64.3925 | 64.3925 | -2.067 (-3.11%) | 16,645 |
| 14 Jul 2010 | EUR | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.36 (+0.54%) | 153 |
| 13 Jul 2010 | EUR | 66.04 | 66.1 | 66.04 | 66.1 | 66.1 | +0.587 (+0.90%) | 16,644 |
| 12 Jul 2010 | EUR | 65.22 | 65.6 | 64.75 | 65.513 | 65.513 | +0.623 (+0.96%) | 5,215 |
| 9 Jul 2010 | EUR | 64.675 | 65.09 | 64.63 | 64.89 | 64.89 | +0.244 (+0.38%) | 1,290 |
| 8 Jul 2010 | EUR | 64.39 | 64.6458 | 64.39 | 64.6458 | 64.6458 | +0.896 (+1.41%) | 4,342 |
| 7 Jul 2010 | EUR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +1.899 (+3.07%) | 1,368 |
| 5 Jul 2010 | EUR | 61.935 | 62.045 | 61.8513 | 61.8513 | 61.8513 | -1 (-1.59%) | 257 |
| 1 Jul 2010 | EUR | 63.15 | 63.9756 | 62.65 | 62.8512 | 62.8512 | -1.038 (-1.63%) | 9,890 |
| 30 Jun 2010 | EUR | 64.2038 | 64.2038 | 63.8809 | 63.8896 | 63.8896 | -0.4 (-0.62%) | 2,769 |
| 29 Jun 2010 | EUR | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.81 (-1.24%) | 1,133 |
| 25 Jun 2010 | EUR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -1.81 (-2.71%) | 160 |
| 23 Jun 2010 | EUR | 66.9 | 67.21 | 66.9 | 66.9101 | 66.9101 | +0.02 (+0.03%) | 2,297 |
| 22 Jun 2010 | EUR | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.43 (-0.64%) | 326 |
| 21 Jun 2010 | EUR | 68.315 | 68.375 | 67.32 | 67.32 | 67.32 | +0.94 (+1.42%) | 124,226 |
| 18 Jun 2010 | EUR | 66.31 | 66.435 | 66.3 | 66.38 | 66.38 | +0.75 (+1.14%) | 1,319 |
| 16 Jun 2010 | EUR | 65.2488 | 65.63 | 65.2488 | 65.63 | 65.63 | +0.23 (+0.35%) | 3,590 |
| 15 Jun 2010 | EUR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.13 (+0.20%) | 1,159 |
| 14 Jun 2010 | EUR | 64.775 | 65.3 | 64.775 | 65.27 | 65.27 | +1.385 (+2.17%) | 554 |
| 11 Jun 2010 | EUR | 63.885 | 63.885 | 63.885 | 63.885 | 63.885 | -0.16 (-0.25%) | 1,928 |
| 10 Jun 2010 | EUR | 62.57 | 64.045 | 62.57 | 64.045 | 64.045 | +0.933 (+1.48%) | 5,968 |
| 9 Jun 2010 | EUR | 62.41 | 63.1121 | 62.41 | 63.1121 | 63.1121 | +2.942 (+4.89%) | 27,822 |
| 8 Jun 2010 | EUR | 60.26 | 60.31 | 60.17 | 60.17 | 60.17 | -0.88 (-1.44%) | 391 |
| 7 Jun 2010 | EUR | 60.24 | 61.05 | 60.24 | 61.05 | 61.05 | -0.616 (-1.00%) | 350 |
| 4 Jun 2010 | EUR | 62.86 | 62.86 | 61.6661 | 61.6661 | 61.6661 | -1.084 (-1.73%) | 869 |
| 3 Jun 2010 | EUR | 62.6263 | 62.75 | 62.51 | 62.75 | 62.75 | +1.19 (+1.93%) | 158 |
| 2 Jun 2010 | EUR | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.88 (+1.45%) | 29 |
| 1 Jun 2010 | EUR | 61.2711 | 61.2711 | 60.6797 | 60.6797 | 60.6797 | +0.15 (+0.25%) | 18,200 |
| 27 May 2010 | EUR | 59.734 | 60.53 | 59.734 | 60.53 | 60.53 | +0.78 (+1.31%) | 10,446 |
