| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | EUR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.56 (+0.95%) | 30 |
| 25 May 2010 | EUR | 58.866 | 59.2204 | 58.866 | 59.19 | 59.19 | -0.84 (-1.40%) | 13,628 |
| 24 May 2010 | EUR | 60.19 | 60.415 | 60.03 | 60.03 | 60.03 | +0.141 (+0.23%) | 420 |
| 21 May 2010 | EUR | 59.825 | 59.8893 | 59.4 | 59.8893 | 59.8893 | -0.846 (-1.39%) | 3,912 |
| 20 May 2010 | EUR | 61.8889 | 61.985 | 60.7355 | 60.7355 | 60.7355 | -1.905 (-3.04%) | 30,892 |
| 19 May 2010 | EUR | 62.62 | 62.84 | 62.27 | 62.64 | 62.64 | -0.53 (-0.84%) | 832 |
| 18 May 2010 | EUR | 63.1703 | 63.1703 | 63.1703 | 63.1703 | 63.1703 | +0.98 (+1.58%) | 786 |
| 17 May 2010 | EUR | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.1 (+0.16%) | 732 |
| 14 May 2010 | EUR | 63.13 | 63.175 | 62.09 | 62.09 | 62.09 | -1.18 (-1.87%) | 828 |
| 13 May 2010 | EUR | 64.05 | 64.05 | 63.27 | 63.27 | 63.27 | -0.61 (-0.95%) | 3,423 |
| 12 May 2010 | EUR | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +1.26 (+2.01%) | 474 |
| 11 May 2010 | EUR | 62.13 | 62.75 | 62.13 | 62.62 | 62.62 | +0.365 (+0.59%) | 5,321 |
| 10 May 2010 | EUR | 62.21 | 62.3991 | 62.145 | 62.255 | 62.255 | +0.965 (+1.57%) | 10,421 |
| 7 May 2010 | EUR | 61.2259 | 61.29 | 61.2259 | 61.29 | 61.29 | -1.355 (-2.16%) | 2,351 |
| 6 May 2010 | EUR | 62 | 62.715 | 62 | 62.645 | 62.645 | -0.675 (-1.07%) | 6,879 |
| 5 May 2010 | EUR | 63.67 | 63.67 | 63.32 | 63.32 | 63.32 | -0.251 (-0.40%) | 897 |
| 4 May 2010 | EUR | 64.265 | 64.325 | 63.54 | 63.5713 | 63.5713 | -0.039 (-0.06%) | 4,168 |
| 30 Apr 2010 | EUR | 64.2493 | 64.2493 | 63.61 | 63.61 | 63.61 | -0.83 (-1.29%) | 1,466 |
| 29 Apr 2010 | EUR | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +0.98 (+1.54%) | 187 |
| 28 Apr 2010 | EUR | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -2.476 (-3.76%) | 927 |
| 27 Apr 2010 | EUR | 65.936 | 65.936 | 65.936 | 65.936 | 65.936 | -0.034 (-0.05%) | 64,000 |
| 26 Apr 2010 | EUR | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.08 (+0.12%) | 63 |
| 23 Apr 2010 | EUR | 65.48 | 65.89 | 65.48 | 65.89 | 65.89 | +0.085 (+0.13%) | 249 |
| 22 Apr 2010 | EUR | 66.9063 | 66.9063 | 65.775 | 65.805 | 65.805 | +0.24 (+0.37%) | 2,590 |
| 21 Apr 2010 | EUR | 66 | 66 | 65.5 | 65.565 | 65.565 | -0.21 (-0.32%) | 4,339 |
| 20 Apr 2010 | EUR | 65.91 | 65.92 | 65.72 | 65.775 | 65.775 | -0.09 (-0.14%) | 5,089 |
| 19 Apr 2010 | EUR | 65.85 | 65.91 | 65.85 | 65.865 | 65.865 | -0.148 (-0.22%) | 752 |
| 16 Apr 2010 | EUR | 66.23 | 66.23 | 66.0132 | 66.0132 | 66.0132 | -0.097 (-0.15%) | 189 |
| 15 Apr 2010 | EUR | 66.07 | 66.17 | 66.07 | 66.11 | 66.11 | +0.185 (+0.28%) | 883 |
| 14 Apr 2010 | EUR | 66.445 | 66.445 | 65.78 | 65.925 | 65.925 | -0.665 (-1.00%) | 12,065 |
