| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | EUR | 66.5899 | 66.5899 | 66.5899 | 66.5899 | 66.5899 | +1.839 (+2.84%) | 2,000 |
| 12 Apr 2010 | EUR | 65 | 65 | 64.65 | 64.751 | 64.751 | -0.066 (-0.10%) | 1,352 |
| 9 Apr 2010 | EUR | 63.5 | 64.87 | 63.5 | 64.8172 | 64.8172 | +1.426 (+2.25%) | 12,371 |
| 8 Apr 2010 | EUR | 63.3914 | 63.3914 | 63.3914 | 63.3914 | 63.3914 | -0.409 (-0.64%) | 1,113 |
| 7 Apr 2010 | EUR | 64 | 64 | 63.78 | 63.8 | 63.8 | -0.28 (-0.44%) | 21,550 |
| 6 Apr 2010 | EUR | 63.8875 | 64.08 | 63.8875 | 64.08 | 64.08 | +1.31 (+2.09%) | 2,758 |
| 31 Mar 2010 | EUR | 63 | 63 | 62.77 | 62.77 | 62.77 | -0.282 (-0.45%) | 15,051 |
| 30 Mar 2010 | EUR | 62.34 | 63.0517 | 62.34 | 63.0517 | 63.0517 | +0.752 (+1.21%) | 13,646 |
| 29 Mar 2010 | EUR | 61.97 | 62.3 | 61.97 | 62.3 | 62.3 | +0.32 (+0.52%) | 1,014 |
| 26 Mar 2010 | EUR | 61.68 | 61.98 | 61.68 | 61.98 | 61.98 | +1.31 (+2.16%) | 1,940 |
| 25 Mar 2010 | EUR | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.464 (+0.77%) | 145 |
| 24 Mar 2010 | EUR | 60.13 | 60.2064 | 59.99 | 60.2064 | 60.2064 | -0.014 (-0.02%) | 4,206 |
| 23 Mar 2010 | EUR | 59.8363 | 60.22 | 59.8363 | 60.22 | 60.22 | +0.58 (+0.97%) | 19,294 |
| 22 Mar 2010 | EUR | 59.61 | 59.64 | 59.61 | 59.64 | 59.64 | -0.44 (-0.73%) | 137 |
| 19 Mar 2010 | EUR | 59.96 | 60.11 | 59.96 | 60.08 | 60.08 | +0.21 (+0.35%) | 357 |
| 17 Mar 2010 | EUR | 59.8875 | 59.9555 | 59.8688 | 59.87 | 59.87 | -0.356 (-0.59%) | 5,532 |
| 16 Mar 2010 | EUR | 60.27 | 60.27 | 60.05 | 60.2261 | 60.2261 | +0.326 (+0.54%) | 22,600 |
| 15 Mar 2010 | EUR | 59.86 | 59.9 | 59.86 | 59.9 | 59.9 | -0.164 (-0.27%) | 53 |
| 12 Mar 2010 | EUR | 59.91 | 60.31 | 59.91 | 60.0636 | 60.0636 | -0.195 (-0.32%) | 501 |
| 11 Mar 2010 | EUR | 60.25 | 60.2588 | 59.36 | 60.2588 | 60.2588 | +0.48 (+0.80%) | 98 |
| 10 Mar 2010 | EUR | 59.7791 | 59.7791 | 59.7791 | 59.7791 | 59.7791 | +0.331 (+0.56%) | 9,385 |
| 9 Mar 2010 | EUR | 59.32 | 59.4486 | 58.98 | 59.4486 | 59.4486 | +1.157 (+1.98%) | 32,871 |
| 8 Mar 2010 | EUR | 58.2916 | 58.2916 | 58.2916 | 58.2916 | 58.2916 | +0.312 (+0.54%) | 4 |
| 5 Mar 2010 | EUR | 58 | 58 | 57.9799 | 57.9799 | 57.9799 | -0.175 (-0.30%) | 15,720 |
| 4 Mar 2010 | EUR | 58.155 | 58.155 | 58.155 | 58.155 | 58.155 | +1.005 (+1.76%) | 580 |
| 3 Mar 2010 | EUR | 58.1925 | 58.1925 | 57.15 | 57.15 | 57.15 | +0.18 (+0.32%) | 580 |
| 2 Mar 2010 | EUR | 56.8142 | 57.18 | 56.8 | 56.97 | 56.97 | +1.34 (+2.41%) | 12,842 |
| 1 Mar 2010 | EUR | 56.43 | 56.43 | 55.63 | 55.63 | 55.63 | -0.28 (-0.50%) | 20,627 |
| 26 Feb 2010 | EUR | 55.43 | 55.91 | 55.2546 | 55.91 | 55.91 | -0.52 (-0.92%) | 1,350 |
| 25 Feb 2010 | EUR | 56.1863 | 56.76 | 55.5588 | 56.43 | 56.43 | +0.04 (+0.07%) | 3,458 |
