| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | EUR | 199.8 | 202.5 | 199.8 | 201.341 | 201.341 | +2.748 (+1.38%) | 196,521 |
| 9 Jun 2023 | EUR | 199.75 | 199.75 | 198.3 | 198.593 | 198.593 | -0.937 (-0.47%) | 131,018 |
| 8 Jun 2023 | EUR | 198.975 | 200.11 | 198.45 | 199.5299 | 199.5299 | -1.327 (-0.66%) | 129,192 |
| 7 Jun 2023 | EUR | 201.275 | 201.7 | 199.55 | 200.8568 | 200.8568 | +0.199 (+0.10%) | 160,855 |
| 6 Jun 2023 | EUR | 199.75 | 202.1 | 198.95 | 200.6576 | 200.6576 | +0.575 (+0.29%) | 235,791 |
| 5 Jun 2023 | EUR | 204.5 | 204.7 | 198.65 | 200.0829 | 200.0829 | -3.665 (-1.80%) | 205,512 |
| 2 Jun 2023 | EUR | 201.7 | 204.3 | 201.7 | 203.7483 | 203.7483 | +2.214 (+1.10%) | 284,757 |
| 1 Jun 2023 | EUR | 200.6 | 204.3 | 200.6 | 201.5341 | 201.5341 | +0.327 (+0.16%) | 313,280 |
| 31 May 2023 | EUR | 203 | 203 | 200 | 201.2067 | 201.2067 | -3.619 (-1.77%) | 386,267 |
| 30 May 2023 | EUR | 210.9 | 210.9 | 203.5 | 204.8256 | 204.8256 | -5.225 (-2.49%) | 160,313 |
| 26 May 2023 | EUR | 208.9 | 211.1 | 208.9 | 210.0503 | 210.0503 | +1.217 (+0.58%) | 90,974 |
| 25 May 2023 | EUR | 209.525 | 209.621 | 207.6 | 208.8337 | 208.8337 | -0.061 (-0.03%) | 68,612 |
| 24 May 2023 | EUR | 208.875 | 211.9 | 208 | 208.8949 | 208.8949 | -4.662 (-2.18%) | 371,821 |
| 23 May 2023 | EUR | 213.9 | 213.9 | 211.8576 | 213.5573 | 213.5573 | +0.05 (+0.02%) | 111,760 |
| 22 May 2023 | EUR | 213.35 | 214.5 | 212.8 | 213.5073 | 213.5073 | +0.644 (+0.30%) | 117,494 |
| 19 May 2023 | EUR | 210.8 | 213.3 | 210.8 | 212.8629 | 212.8629 | +1.521 (+0.72%) | 196,138 |
| 18 May 2023 | EUR | 212.1 | 212.1 | 210.7 | 211.3423 | 211.3423 | +0.34 (+0.16%) | 280,480 |
| 17 May 2023 | EUR | 211.55 | 213.3 | 209.7 | 211.0019 | 211.0019 | -2.834 (-1.33%) | 129,016 |
| 16 May 2023 | EUR | 213.45 | 215.2 | 212.1 | 213.8355 | 213.8355 | -0.84 (-0.39%) | 164,194 |
| 15 May 2023 | EUR | 215.25 | 216.3 | 213.9 | 214.6754 | 214.6754 | +0.175 (+0.08%) | 97,257 |
| 12 May 2023 | EUR | 216.6 | 216.6 | 213.3 | 214.5 | 214.5 | -0.36 (-0.17%) | 240,221 |
| 11 May 2023 | EUR | 213.2 | 215.9 | 213.2 | 214.8597 | 214.8597 | +2.492 (+1.17%) | 126,566 |
| 10 May 2023 | EUR | 215 | 215 | 212.1 | 212.3674 | 212.3674 | -2.254 (-1.05%) | 174,195 |
| 9 May 2023 | EUR | 217 | 217 | 214.5909 | 214.6215 | 214.6215 | +0.189 (+0.09%) | 190,631 |
| 5 May 2023 | EUR | 215.65 | 216.5 | 213.2 | 214.4327 | 214.4327 | -0.456 (-0.21%) | 87,661 |
| 4 May 2023 | EUR | 211.2 | 215.4 | 211.2 | 214.8888 | 214.8888 | +2.643 (+1.25%) | 181,167 |
| 3 May 2023 | EUR | 215 | 215 | 211.9 | 212.2457 | 212.2457 | +1.215 (+0.58%) | 406,594 |
| 2 May 2023 | EUR | 209.65 | 211.7 | 209 | 211.0306 | 211.0306 | +3.161 (+1.52%) | 245,430 |
| 28 Apr 2023 | EUR | 214.5 | 215 | 205.6 | 207.8693 | 207.8693 | -2.636 (-1.25%) | 409,726 |
| 27 Apr 2023 | EUR | 209.6 | 216.9 | 209.6 | 210.5052 | 210.5052 | -5.401 (-2.50%) | 382,721 |
