| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | EUR | 56.63 | 56.675 | 56.04 | 56.39 | 56.39 | -1.09 (-1.90%) | 6,962 |
| 22 Feb 2010 | EUR | 57.41 | 57.48 | 56.505 | 57.48 | 57.48 | -0.4 (-0.69%) | 1,897 |
| 19 Feb 2010 | EUR | 57.77 | 57.88 | 57.5263 | 57.88 | 57.88 | +1.11 (+1.96%) | 1,529 |
| 17 Feb 2010 | EUR | 57 | 57.2247 | 56.77 | 56.77 | 56.77 | +1.06 (+1.90%) | 113 |
| 16 Feb 2010 | EUR | 56.67 | 56.67 | 55.71 | 55.71 | 55.71 | -0.38 (-0.68%) | 31 |
| 15 Feb 2010 | EUR | 55.3042 | 56.09 | 55.3042 | 56.09 | 56.09 | +0.45 (+0.81%) | 3,273 |
| 12 Feb 2010 | EUR | 56.21 | 56.21 | 55.64 | 55.64 | 55.64 | -0.55 (-0.98%) | 358 |
| 11 Feb 2010 | EUR | 55.72 | 56.19 | 55.37 | 56.19 | 56.19 | +0.6 (+1.08%) | 1,118 |
| 10 Feb 2010 | EUR | 56.27 | 56.27 | 55.59 | 55.59 | 55.59 | -0.43 (-0.77%) | 226 |
| 9 Feb 2010 | EUR | 55.93 | 56.02 | 55.93 | 56.02 | 56.02 | -1.18 (-2.06%) | 19 |
| 5 Feb 2010 | EUR | 57.1758 | 57.2 | 55.8381 | 57.2 | 57.2 | -1.49 (-2.54%) | 2,182 |
| 4 Feb 2010 | EUR | 58.47 | 58.69 | 57.38 | 58.69 | 58.69 | -0.71 (-1.20%) | 30 |
| 3 Feb 2010 | EUR | 58.66 | 59.4 | 58.66 | 59.4 | 59.4 | +1 (+1.71%) | 150 |
| 2 Feb 2010 | EUR | 58.7 | 59.0375 | 58.4 | 58.4 | 58.4 | +0.53 (+0.92%) | 50 |
| 1 Feb 2010 | EUR | 57.98 | 58.3788 | 57.87 | 57.87 | 57.87 | -0.36 (-0.62%) | 245 |
| 29 Jan 2010 | EUR | 58.15 | 58.375 | 58.13 | 58.23 | 58.23 | +1.23 (+2.16%) | 1,145 |
| 27 Jan 2010 | EUR | 56.7987 | 58.2 | 56.7987 | 57 | 57 | -1.34 (-2.30%) | 5,499 |
| 25 Jan 2010 | EUR | 57.85 | 58.34 | 57.85 | 58.34 | 58.34 | -1.5 (-2.51%) | 283 |
| 20 Jan 2010 | EUR | 59.87 | 60 | 59.84 | 59.84 | 59.84 | -0.22 (-0.37%) | 20,232 |
| 19 Jan 2010 | EUR | 59.4296 | 60.06 | 59.4296 | 60.06 | 60.06 | +0.11 (+0.18%) | 10,000 |
| 18 Jan 2010 | EUR | 59.86 | 60.03 | 59.86 | 59.95 | 59.95 | -0.13 (-0.22%) | 206 |
| 15 Jan 2010 | EUR | 59.9275 | 60.08 | 59.9 | 60.08 | 60.08 | -0.1 (-0.17%) | 174 |
| 14 Jan 2010 | EUR | 60.2 | 60.2 | 59.79 | 60.18 | 60.18 | +0.9 (+1.52%) | 1,250 |
| 13 Jan 2010 | EUR | 59.8088 | 59.8366 | 59.28 | 59.28 | 59.28 | +0.45 (+0.76%) | 656 |
| 12 Jan 2010 | EUR | 59.03 | 59.0996 | 58.83 | 58.83 | 58.83 | -0.3 (-0.51%) | 33,427 |
| 11 Jan 2010 | EUR | 59.28 | 59.3 | 58.52 | 59.13 | 59.13 | -0.41 (-0.69%) | 130 |
| 8 Jan 2010 | EUR | 58.7526 | 59.54 | 58.7526 | 59.54 | 59.54 | -0.32 (-0.53%) | 2,286 |
| 7 Jan 2010 | EUR | 59.56 | 59.86 | 59.555 | 59.86 | 59.86 | +0.34 (+0.57%) | 683 |
| 6 Jan 2010 | EUR | 59.89 | 59.9903 | 59.52 | 59.52 | 59.52 | -1.09 (-1.80%) | 10,627 |
| 5 Jan 2010 | EUR | 59.605 | 60.61 | 59.35 | 60.61 | 60.61 | +0.7 (+1.17%) | 970 |
