| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | EUR | 56.659 | 56.818 | 56.52 | 56.67 | 56.67 | -0.59 (-1.03%) | 3,688 |
| 9 Nov 2009 | EUR | 57.26 | 57.26 | 56.7525 | 57.26 | 57.26 | +0.59 (+1.04%) | 561 |
| 6 Nov 2009 | EUR | 56.8 | 56.8 | 56.67 | 56.67 | 56.67 | +0.41 (+0.73%) | 487 |
| 5 Nov 2009 | EUR | 56.24 | 56.57 | 56.24 | 56.26 | 56.26 | -0.28 (-0.50%) | 151 |
| 4 Nov 2009 | EUR | 56.52 | 56.75 | 56.52 | 56.54 | 56.54 | -1.08 (-1.87%) | 3,387 |
| 3 Nov 2009 | EUR | 56.945 | 57.62 | 56.935 | 57.62 | 57.62 | +0.85 (+1.50%) | 368 |
| 2 Nov 2009 | EUR | 57.33 | 57.84 | 56.77 | 56.77 | 56.77 | -0.98 (-1.70%) | 16,349 |
| 30 Oct 2009 | EUR | 57.7 | 57.75 | 56.7205 | 57.75 | 57.75 | +0.61 (+1.07%) | 1,689 |
| 29 Oct 2009 | EUR | 57.28 | 57.49 | 57.14 | 57.14 | 57.14 | -0.39 (-0.68%) | 370 |
| 28 Oct 2009 | EUR | 57.55 | 57.55 | 57.07 | 57.53 | 57.53 | +0.87 (+1.54%) | 18,408 |
| 27 Oct 2009 | EUR | 56.64 | 57.7 | 56.64 | 56.66 | 56.66 | +0.53 (+0.94%) | 25,679 |
| 26 Oct 2009 | EUR | 55.82 | 56.13 | 55.81 | 56.13 | 56.13 | -1.45 (-2.52%) | 663 |
| 22 Oct 2009 | EUR | 56.5 | 57.58 | 56.5 | 57.58 | 57.58 | +1.27 (+2.26%) | 20,400 |
| 21 Oct 2009 | EUR | 55.76 | 56.31 | 55.5 | 56.31 | 56.31 | +1.26 (+2.29%) | 47,481 |
| 20 Oct 2009 | EUR | 55.59 | 56.33 | 55.05 | 55.05 | 55.05 | +0.56 (+1.03%) | 17,353 |
| 19 Oct 2009 | EUR | 54.57 | 54.57 | 54.49 | 54.49 | 54.49 | -0.24 (-0.44%) | 2,040 |
| 16 Oct 2009 | EUR | 53.9711 | 54.73 | 53.635 | 54.73 | 54.73 | +1.45 (+2.72%) | 24,243 |
| 14 Oct 2009 | EUR | 53.65 | 53.65 | 53.28 | 53.28 | 53.28 | -2.07 (-3.74%) | 61 |
| 13 Oct 2009 | EUR | 55.67 | 55.67 | 55.18 | 55.35 | 55.35 | -1.32 (-2.33%) | 1,028 |
| 12 Oct 2009 | EUR | 55.48 | 56.67 | 55.48 | 56.67 | 56.67 | +0.73 (+1.30%) | 4,175 |
| 9 Oct 2009 | EUR | 56.4577 | 56.5 | 55.94 | 55.94 | 55.94 | -0.05 (-0.09%) | 1,808 |
| 8 Oct 2009 | EUR | 54.78 | 56.15 | 54.78 | 55.99 | 55.99 | +1.92 (+3.55%) | 492 |
| 6 Oct 2009 | EUR | 53.95 | 54.07 | 53.95 | 54.07 | 54.07 | +0.26 (+0.48%) | 261 |
| 2 Oct 2009 | EUR | 53.64 | 53.81 | 53.325 | 53.81 | 53.81 | -0.73 (-1.34%) | 25,822 |
| 1 Oct 2009 | EUR | 54.57 | 54.57 | 53.92 | 54.54 | 54.54 | +0.69 (+1.28%) | 9,479 |
| 30 Sep 2009 | EUR | 54.25 | 54.27 | 53.85 | 53.85 | 53.85 | -0.17 (-0.31%) | 16,114 |
| 29 Sep 2009 | EUR | 53.81 | 54.02 | 53.7103 | 54.02 | 54.02 | +0.54 (+1.01%) | 208 |
| 28 Sep 2009 | EUR | 53.1 | 53.93 | 53.1 | 53.48 | 53.48 | -0.39 (-0.72%) | 122 |
| 25 Sep 2009 | EUR | 53.83 | 53.87 | 53.83 | 53.87 | 53.87 | -0.33 (-0.61%) | 9,621 |
| 24 Sep 2009 | EUR | 55.1 | 55.1 | 53.78 | 54.2 | 54.2 | -0.15 (-0.28%) | 9,616 |
