| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | EUR | 51.8 | 53.35 | 51.8 | 53.35 | 53.35 | +2.48 (+4.88%) | 355 |
| 28 Jul 2009 | EUR | 51.21 | 51.21 | 50.87 | 50.87 | 50.87 | -0.01 (-0.02%) | 130 |
| 27 Jul 2009 | EUR | 51.2 | 51.275 | 50.88 | 50.88 | 50.88 | -0.55 (-1.07%) | 14,242 |
| 24 Jul 2009 | EUR | 52.34 | 52.34 | 51.43 | 51.43 | 51.43 | +0.36 (+0.70%) | 2,386 |
| 23 Jul 2009 | EUR | 50.5512 | 51.07 | 50.5512 | 51.07 | 51.07 | +2.32 (+4.76%) | 1,095,480 |
| 22 Jul 2009 | EUR | 48.85 | 49.01 | 48.7 | 48.75 | 48.75 | -0.17 (-0.35%) | 35,892 |
| 21 Jul 2009 | EUR | 48.7919 | 48.92 | 48.7919 | 48.92 | 48.92 | +0.39 (+0.80%) | 5,100 |
| 20 Jul 2009 | EUR | 48.6 | 48.7856 | 48.35 | 48.53 | 48.53 | +1.68 (+3.59%) | 411 |
| 16 Jul 2009 | EUR | 46.53 | 46.85 | 46.53 | 46.85 | 46.85 | +0.69 (+1.49%) | 850 |
| 15 Jul 2009 | EUR | 44.9862 | 46.16 | 44.8 | 46.16 | 46.16 | +1.74 (+3.92%) | 20,310 |
| 14 Jul 2009 | EUR | 44.18 | 44.42 | 44.18 | 44.42 | 44.42 | -0.26 (-0.58%) | 17,475 |
| 13 Jul 2009 | EUR | 44.68 | 44.68 | 43.89 | 44.68 | 44.68 | +0.52 (+1.18%) | 1,572 |
| 10 Jul 2009 | EUR | 44.07 | 44.16 | 44.06 | 44.16 | 44.16 | +0.15 (+0.34%) | 183 |
| 9 Jul 2009 | EUR | 43.92 | 44.01 | 43.92 | 44.01 | 44.01 | -0.12 (-0.27%) | 24 |
| 8 Jul 2009 | EUR | 44.2 | 44.2 | 44.055 | 44.13 | 44.13 | -0.41 (-0.92%) | 1,124 |
| 7 Jul 2009 | EUR | 45.22 | 45.22 | 44.54 | 44.54 | 44.54 | -0.34 (-0.76%) | 34,371 |
| 3 Jul 2009 | EUR | 45.055 | 45.582 | 44.71 | 44.88 | 44.88 | -1.51 (-3.26%) | 1,534,319 |
| 1 Jul 2009 | EUR | 45.44 | 46.47 | 45.44 | 46.39 | 46.39 | +1.55 (+3.46%) | 43,004 |
| 29 Jun 2009 | EUR | 44.92 | 44.92 | 44.6673 | 44.84 | 44.84 | +0.6 (+1.36%) | 2,176 |
| 26 Jun 2009 | EUR | 44.235 | 44.24 | 44.235 | 44.24 | 44.24 | -0.79 (-1.75%) | 185 |
| 25 Jun 2009 | EUR | 44.62 | 45.06 | 44.43 | 45.03 | 45.03 | +0.63 (+1.42%) | 2,105 |
| 24 Jun 2009 | EUR | 43.32 | 44.4 | 43.32 | 44.4 | 44.4 | +0.88 (+2.02%) | 357 |
| 22 Jun 2009 | EUR | 43.43 | 43.6322 | 43.43 | 43.52 | 43.52 | -0.02 (-0.05%) | 1,174 |
| 19 Jun 2009 | EUR | 43.4957 | 43.54 | 43.4957 | 43.54 | 43.54 | +0.21 (+0.48%) | 1,178 |
| 18 Jun 2009 | EUR | 42.87 | 43.33 | 42.87 | 43.33 | 43.33 | +0.17 (+0.39%) | 3,566 |
| 17 Jun 2009 | EUR | 43.07 | 43.16 | 43.07 | 43.16 | 43.16 | -0.39 (-0.90%) | 67 |
| 15 Jun 2009 | EUR | 43.68 | 43.68 | 43.55 | 43.55 | 43.55 | -0.48 (-1.09%) | 1,632 |
| 12 Jun 2009 | EUR | 44.31 | 44.31 | 44.03 | 44.03 | 44.03 | -0.12 (-0.27%) | 215 |
| 11 Jun 2009 | EUR | 44.075 | 44.15 | 44.075 | 44.15 | 44.15 | -0.26 (-0.59%) | 2 |
| 10 Jun 2009 | EUR | 44.53 | 44.6042 | 44.41 | 44.41 | 44.41 | +0.39 (+0.89%) | 24,886 |
