| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | EUR | 41.5197 | 42.6 | 41.4915 | 42.03 | 42.03 | -1.11 (-2.57%) | 178,763 |
| 15 Apr 2009 | EUR | 41.1575 | 43.15 | 40.9525 | 43.14 | 43.14 | +1.91 (+4.63%) | 48,250 |
| 14 Apr 2009 | EUR | 41.1999 | 41.5207 | 41.1999 | 41.2299 | 41.2299 | +0.78 (+1.93%) | 52,761 |
| 9 Apr 2009 | EUR | 41.345 | 41.345 | 40.4499 | 40.4499 | 40.4499 | -1.68 (-3.99%) | 68,746 |
| 8 Apr 2009 | EUR | 41.53 | 43.89 | 41.0862 | 42.13 | 42.13 | -1.99 (-4.51%) | 87,601 |
| 7 Apr 2009 | EUR | 44.0349 | 44.17 | 44.0349 | 44.12 | 44.12 | +0.54 (+1.24%) | 270 |
| 6 Apr 2009 | EUR | 44.76 | 44.8754 | 43.58 | 43.58 | 43.58 | -0.99 (-2.22%) | 9,283 |
| 3 Apr 2009 | EUR | 44.5499 | 44.8681 | 44.42 | 44.5699 | 44.5699 | 0.0 (0.0%) | 6,001 |
| 2 Apr 2009 | EUR | 43.3 | 44.6037 | 43.3 | 44.5699 | 44.5699 | +2.54 (+6.04%) | 1,587 |
| 1 Apr 2009 | EUR | 41.7477 | 42.03 | 41.0106 | 42.03 | 42.03 | +0.7 (+1.69%) | 33,622 |
| 31 Mar 2009 | EUR | 40.35 | 41.4643 | 40.35 | 41.33 | 41.33 | +1.86 (+4.71%) | 5,124 |
| 30 Mar 2009 | EUR | 39.49 | 40.03 | 39.47 | 39.47 | 39.47 | -1.1 (-2.71%) | 7,103 |
| 27 Mar 2009 | EUR | 40.1287 | 40.57 | 39.78 | 40.57 | 40.57 | -0.04 (-0.10%) | 42,792 |
| 26 Mar 2009 | EUR | 41.6999 | 41.895 | 40.5025 | 40.61 | 40.61 | -0.94 (-2.26%) | 8,600 |
| 25 Mar 2009 | EUR | 41.855 | 42.1 | 41.4464 | 41.55 | 41.55 | -0.44 (-1.05%) | 21,736 |
| 24 Mar 2009 | EUR | 41.9999 | 42.0664 | 41.9 | 41.9899 | 41.9899 | +0.55 (+1.33%) | 50,288 |
| 23 Mar 2009 | EUR | 41.4799 | 41.4799 | 41.4399 | 41.4399 | 41.4399 | +1.48 (+3.70%) | 3,390 |
| 20 Mar 2009 | EUR | 40.32 | 40.4599 | 39.9599 | 39.9599 | 39.9599 | +0.84 (+2.15%) | 29,810 |
| 19 Mar 2009 | EUR | 40.575 | 40.58 | 39.12 | 39.12 | 39.12 | -2.57 (-6.16%) | 4,350 |
| 18 Mar 2009 | EUR | 42.8624 | 42.9023 | 41.69 | 41.69 | 41.69 | -1.14 (-2.66%) | 401 |
| 17 Mar 2009 | EUR | 43.405 | 43.405 | 42.53 | 42.83 | 42.83 | -1.68 (-3.77%) | 11,907 |
| 16 Mar 2009 | EUR | 44.36 | 44.5099 | 44.33 | 44.5099 | 44.5099 | +1.04 (+2.39%) | 469 |
| 13 Mar 2009 | EUR | 43.47 | 44.904 | 43.4669 | 43.47 | 43.47 | -0.64 (-1.45%) | 18,092 |
| 12 Mar 2009 | EUR | 44.3092 | 44.49 | 44.11 | 44.11 | 44.11 | -0.62 (-1.39%) | 10,314 |
| 11 Mar 2009 | EUR | 44.195 | 44.7699 | 44.0149 | 44.73 | 44.73 | +1.52 (+3.52%) | 11,033 |
| 10 Mar 2009 | EUR | 42.43 | 43.45 | 42.43 | 43.21 | 43.21 | +0.46 (+1.08%) | 2,685 |
| 9 Mar 2009 | EUR | 42.845 | 42.845 | 41.7499 | 42.7499 | 42.7499 | -0.59 (-1.36%) | 10,704 |
| 6 Mar 2009 | EUR | 43.0186 | 43.34 | 43.0186 | 43.34 | 43.34 | +0.03 (+0.07%) | 359 |
| 5 Mar 2009 | EUR | 43.72 | 43.72 | 43.31 | 43.31 | 43.31 | -0.02 (-0.05%) | 16,336 |
| 4 Mar 2009 | EUR | 41.4599 | 43.43 | 41.4599 | 43.33 | 43.33 | +1.2 (+2.85%) | 29,413 |
