| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | EUR | 42.03 | 42.1774 | 41.7499 | 42.13 | 42.13 | -0.63 (-1.47%) | 3,214 |
| 2 Mar 2009 | EUR | 42.42 | 42.7599 | 42.08 | 42.7599 | 42.7599 | -0.36 (-0.84%) | 11,171 |
| 27 Feb 2009 | EUR | 42.641 | 43.5199 | 42.641 | 43.12 | 43.12 | -0.84 (-1.91%) | 9,293 |
| 26 Feb 2009 | EUR | 44.1256 | 44.1256 | 43.04 | 43.96 | 43.96 | -0.15 (-0.34%) | 31,720 |
| 25 Feb 2009 | EUR | 43.7 | 44.4 | 43.2649 | 44.11 | 44.11 | -0.29 (-0.65%) | 18,397 |
| 24 Feb 2009 | EUR | 43.87 | 44.4 | 43.785 | 44.4 | 44.4 | -1.48 (-3.23%) | 12,895 |
| 23 Feb 2009 | EUR | 45.7799 | 45.88 | 44.835 | 45.88 | 45.88 | -0.58 (-1.25%) | 7,797 |
| 20 Feb 2009 | EUR | 47.9 | 47.9 | 46.46 | 46.46 | 46.46 | -2.66 (-5.42%) | 15,521 |
| 19 Feb 2009 | EUR | 48.5067 | 49.1199 | 48.5067 | 49.1199 | 49.1199 | +1.17 (+2.44%) | 18,601 |
| 18 Feb 2009 | EUR | 47.9644 | 47.9644 | 46.695 | 47.95 | 47.95 | -0.69 (-1.42%) | 14,830 |
| 17 Feb 2009 | EUR | 47.3299 | 48.6399 | 47.3299 | 48.6399 | 48.6399 | -0.07 (-0.14%) | 15,071 |
| 16 Feb 2009 | EUR | 48.78 | 49.3951 | 48.42 | 48.71 | 48.71 | +0.06 (+0.12%) | 7,726 |
| 13 Feb 2009 | EUR | 48.6499 | 49.4581 | 48.6499 | 48.6499 | 48.6499 | +1.87 (+4.00%) | 11,416 |
| 12 Feb 2009 | EUR | 46.235 | 46.78 | 46.2006 | 46.78 | 46.78 | -1.08 (-2.26%) | 275 |
| 11 Feb 2009 | EUR | 46.46 | 47.8599 | 46.46 | 47.8599 | 47.8599 | +0.07 (+0.15%) | 1,690 |
| 10 Feb 2009 | EUR | 47.155 | 47.79 | 46.8886 | 47.79 | 47.79 | +1.8 (+3.91%) | 87,568 |
| 9 Feb 2009 | EUR | 45.98 | 46.6393 | 45.98 | 45.99 | 45.99 | -0.81 (-1.73%) | 200,616 |
| 6 Feb 2009 | EUR | 45.7899 | 46.895 | 45.7899 | 46.7999 | 46.7999 | +0.47 (+1.01%) | 2,561 |
| 5 Feb 2009 | EUR | 45.9374 | 46.3299 | 45.9374 | 46.3299 | 46.3299 | -2.78 (-5.66%) | 1,190 |
| 4 Feb 2009 | EUR | 48.9121 | 49.1099 | 48.9121 | 49.1099 | 49.1099 | +0.85 (+1.76%) | 1,839 |
| 3 Feb 2009 | EUR | 48.4213 | 48.74 | 47.8575 | 48.26 | 48.26 | -0.05 (-0.10%) | 7,711 |
| 2 Feb 2009 | EUR | 49.03 | 49.03 | 47.8499 | 48.31 | 48.31 | -1.65 (-3.30%) | 8,342 |
| 30 Jan 2009 | EUR | 48.8 | 50.3675 | 48.8 | 49.96 | 49.96 | +1.7 (+3.52%) | 6,130 |
| 29 Jan 2009 | EUR | 48.7992 | 48.7992 | 48.26 | 48.26 | 48.26 | -0.68 (-1.39%) | 1,438 |
| 28 Jan 2009 | EUR | 49.4462 | 49.4462 | 48.94 | 48.94 | 48.94 | +0.3 (+0.62%) | 111 |
| 27 Jan 2009 | EUR | 48.0899 | 48.6399 | 48.0899 | 48.6399 | 48.6399 | +1.02 (+2.14%) | 98 |
| 26 Jan 2009 | EUR | 47.6752 | 47.6752 | 47.6199 | 47.6199 | 47.6199 | +1.88 (+4.11%) | 1,180 |
| 23 Jan 2009 | EUR | 46.71 | 46.71 | 45.74 | 45.74 | 45.74 | -1.64 (-3.46%) | 158 |
| 22 Jan 2009 | EUR | 47.8699 | 47.8699 | 47.02 | 47.38 | 47.38 | -0.83 (-1.72%) | 24,639 |
| 21 Jan 2009 | EUR | 48.0949 | 49.26 | 48.0949 | 48.21 | 48.21 | -1.3 (-2.63%) | 13,410 |
