| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | EUR | 49.23 | 49.51 | 48.8077 | 49.51 | 49.51 | +0.86 (+1.77%) | 15,158 |
| 19 Jan 2009 | EUR | 50.09 | 50.2 | 47.97 | 48.6499 | 48.6499 | -0.37 (-0.75%) | 9,986 |
| 16 Jan 2009 | EUR | 48.53 | 49.4049 | 48.53 | 49.02 | 49.02 | +0.22 (+0.45%) | 376 |
| 15 Jan 2009 | EUR | 48.0949 | 48.8 | 47.6299 | 48.8 | 48.8 | -0.34 (-0.69%) | 10,815 |
| 14 Jan 2009 | EUR | 49.4199 | 49.5542 | 49.1399 | 49.1399 | 49.1399 | -1.07 (-2.13%) | 47,604 |
| 13 Jan 2009 | EUR | 54.1999 | 54.1999 | 49.6399 | 50.21 | 50.21 | -3.23 (-6.04%) | 43,366 |
| 12 Jan 2009 | EUR | 54.91 | 54.91 | 53.4399 | 53.4399 | 53.4399 | -0.69 (-1.27%) | 62,647 |
| 9 Jan 2009 | EUR | 53.34 | 54.175 | 53.34 | 54.13 | 54.13 | +1.75 (+3.34%) | 3,323 |
| 8 Jan 2009 | EUR | 52.1 | 52.38 | 51.4325 | 52.38 | 52.38 | -0.11 (-0.21%) | 9,975 |
| 7 Jan 2009 | EUR | 54.4356 | 54.4481 | 52.49 | 52.49 | 52.49 | -0.19 (-0.36%) | 13,379 |
| 30 Dec 2008 | EUR | 52.85 | 53.2059 | 52.6799 | 52.6799 | 52.6799 | -0.51 (-0.96%) | 499 |
| 23 Dec 2008 | EUR | 53.12 | 53.1899 | 52.6999 | 53.1899 | 53.1899 | +0.97 (+1.86%) | 5,922 |
| 22 Dec 2008 | EUR | 52.12 | 52.4285 | 52.12 | 52.2199 | 52.2199 | 0.0 (0.0%) | 11,668 |
| 19 Dec 2008 | EUR | 51.8999 | 52.2199 | 51.8999 | 52.2199 | 52.2199 | +1.19 (+2.33%) | 111 |
| 18 Dec 2008 | EUR | 51.5124 | 51.5124 | 50.7103 | 51.03 | 51.03 | +0.22 (+0.43%) | 7,420 |
| 17 Dec 2008 | EUR | 50.26 | 51.1499 | 50.26 | 50.81 | 50.81 | +1.95 (+3.99%) | 6,817 |
| 16 Dec 2008 | EUR | 49.1327 | 49.1327 | 48.8599 | 48.8599 | 48.8599 | +0.79 (+1.64%) | 6,584 |
| 15 Dec 2008 | EUR | 49 | 49 | 47.8799 | 48.0699 | 48.0699 | -0.1 (-0.21%) | 7,182 |
| 12 Dec 2008 | EUR | 48.1099 | 48.17 | 48.1099 | 48.17 | 48.17 | -0.56 (-1.15%) | 1,775 |
| 11 Dec 2008 | EUR | 48.2744 | 49.445 | 47.94 | 48.73 | 48.73 | -0.18 (-0.37%) | 15,309 |
| 10 Dec 2008 | EUR | 48.8375 | 48.9099 | 48.5457 | 48.9099 | 48.9099 | +1.49 (+3.14%) | 17,441 |
| 9 Dec 2008 | EUR | 46.8599 | 47.67 | 46.8599 | 47.42 | 47.42 | +3.01 (+6.78%) | 52,465 |
| 8 Dec 2008 | EUR | 44.0768 | 44.5499 | 44.0768 | 44.41 | 44.41 | +1.34 (+3.11%) | 25,252 |
| 5 Dec 2008 | EUR | 44.68 | 44.68 | 43.07 | 43.07 | 43.07 | -1.34 (-3.02%) | 90 |
| 3 Dec 2008 | EUR | 43.8544 | 44.6454 | 43.175 | 44.41 | 44.41 | +0.01 (+0.02%) | 107,588 |
| 2 Dec 2008 | EUR | 44.2987 | 45.0841 | 44.2293 | 44.4 | 44.4 | -1.17 (-2.57%) | 5,938 |
| 1 Dec 2008 | EUR | 46.76 | 46.76 | 45.5699 | 45.5699 | 45.5699 | 0.0 (0.0%) | 275 |
| 28 Nov 2008 | EUR | 45.46 | 45.579 | 45.46 | 45.5699 | 45.5699 | +0.57 (+1.27%) | 6,213 |
| 27 Nov 2008 | EUR | 45.3064 | 45.4 | 45 | 45 | 45 | +0.83 (+1.88%) | 1,407 |
| 26 Nov 2008 | EUR | 44.5399 | 44.6918 | 43.68 | 44.17 | 44.17 | -0.46 (-1.03%) | 165,669 |
