| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | EUR | 44.88 | 45.0299 | 44.63 | 44.63 | 44.63 | +0.94 (+2.15%) | 2,122 |
| 24 Nov 2008 | EUR | 41.16 | 43.69 | 41.145 | 43.69 | 43.69 | +3.47 (+8.63%) | 90,484 |
| 21 Nov 2008 | EUR | 40.1 | 40.2199 | 40.1 | 40.2199 | 40.2199 | -1.98 (-4.69%) | 67 |
| 20 Nov 2008 | EUR | 42.5521 | 42.5721 | 42.2 | 42.2 | 42.2 | -3.32 (-7.29%) | 19,194 |
| 19 Nov 2008 | EUR | 46.2553 | 46.3625 | 45.0799 | 45.5199 | 45.5199 | +0.09 (+0.20%) | 59,142 |
| 18 Nov 2008 | EUR | 46.69 | 46.69 | 45.43 | 45.43 | 45.43 | -0.82 (-1.77%) | 276 |
| 17 Nov 2008 | EUR | 46.25 | 46.3405 | 45.8049 | 46.25 | 46.25 | -0.56 (-1.20%) | 46,783 |
| 14 Nov 2008 | EUR | 47.2975 | 47.4175 | 46.2475 | 46.8099 | 46.8099 | +0.72 (+1.56%) | 35,629 |
| 13 Nov 2008 | EUR | 45.9035 | 46.21 | 45.7302 | 46.0899 | 46.0899 | -0.15 (-0.32%) | 543,248 |
| 12 Nov 2008 | EUR | 48.6213 | 48.6462 | 46.24 | 46.24 | 46.24 | -2.38 (-4.89%) | 559,086 |
| 11 Nov 2008 | EUR | 49.68 | 49.68 | 48.24 | 48.6199 | 48.6199 | -2.94 (-5.70%) | 76,013 |
| 7 Nov 2008 | EUR | 49.6456 | 51.84 | 49.6456 | 51.56 | 51.56 | +2.07 (+4.18%) | 1,606 |
| 6 Nov 2008 | EUR | 51.4899 | 51.4899 | 49.49 | 49.49 | 49.49 | -3.15 (-5.98%) | 1,515 |
| 5 Nov 2008 | EUR | 53.6925 | 53.6925 | 52.1999 | 52.64 | 52.64 | -2.25 (-4.10%) | 720 |
| 4 Nov 2008 | EUR | 54.1999 | 54.89 | 54.1999 | 54.89 | 54.89 | +1.26 (+2.35%) | 331 |
| 3 Nov 2008 | EUR | 52.6 | 53.63 | 52.1549 | 53.63 | 53.63 | +2.52 (+4.93%) | 4,070 |
| 31 Oct 2008 | EUR | 53.3 | 53.3 | 50.78 | 51.11 | 51.11 | -1.3 (-2.48%) | 5,883 |
| 30 Oct 2008 | EUR | 52.91 | 54.8694 | 52.0006 | 52.4099 | 52.4099 | +5.45 (+11.61%) | 21,071 |
| 29 Oct 2008 | EUR | 47.025 | 47.0331 | 46.96 | 46.96 | 46.96 | +3.09 (+7.04%) | 1,315 |
| 28 Oct 2008 | EUR | 42.15 | 44.5299 | 42.15 | 43.87 | 43.87 | +3.26 (+8.03%) | 18,914 |
| 27 Oct 2008 | EUR | 39.1855 | 40.85 | 39.1855 | 40.61 | 40.61 | +0.49 (+1.22%) | 27,835 |
| 24 Oct 2008 | EUR | 40.5 | 40.5 | 39.6769 | 40.12 | 40.12 | -1.8 (-4.29%) | 3,877 |
| 23 Oct 2008 | EUR | 39.3 | 41.92 | 39.3 | 41.92 | 41.92 | -0.21 (-0.50%) | 1,210 |
| 22 Oct 2008 | EUR | 44.4 | 44.4 | 42.13 | 42.13 | 42.13 | -6.47 (-13.31%) | 2,156 |
| 21 Oct 2008 | EUR | 49.17 | 49.17 | 48.49 | 48.5999 | 48.5999 | +0.8 (+1.67%) | 2,013 |
| 20 Oct 2008 | EUR | 46.01 | 48.05 | 46.01 | 47.8 | 47.8 | +1.29 (+2.77%) | 53,262 |
| 17 Oct 2008 | EUR | 47.306 | 47.306 | 46.51 | 46.51 | 46.51 | -0.6 (-1.27%) | 1,081 |
| 16 Oct 2008 | EUR | 44.995 | 47.65 | 44.995 | 47.1099 | 47.1099 | +0.15 (+0.32%) | 3,147 |
| 15 Oct 2008 | EUR | 48.18 | 48.18 | 46.8549 | 46.96 | 46.96 | -3.53 (-6.99%) | 467 |
| 14 Oct 2008 | EUR | 50.8714 | 51.38 | 50.245 | 50.49 | 50.49 | +4.02 (+8.65%) | 16,789 |
