| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 216.948 | 216.948 | 214.6 | 215.9065 | 215.9065 | -1.213 (-0.56%) | 303,906 |
| 25 Apr 2023 | EUR | 217.05 | 217.7 | 216 | 217.1193 | 217.1193 | +0.657 (+0.30%) | 195,311 |
| 24 Apr 2023 | EUR | 215.05 | 216.8 | 214.3 | 216.462 | 216.462 | +2.057 (+0.96%) | 199,635 |
| 21 Apr 2023 | EUR | 211.75 | 214.6033 | 210.5 | 214.4055 | 214.4055 | +2.863 (+1.35%) | 188,432 |
| 20 Apr 2023 | EUR | 211.05 | 211.5423 | 209 | 211.5423 | 211.5423 | +1.591 (+0.76%) | 436,265 |
| 19 Apr 2023 | EUR | 208.6 | 210.6 | 208.6 | 209.9516 | 209.9516 | +1.384 (+0.66%) | 138,976 |
| 18 Apr 2023 | EUR | 210 | 211.8 | 207 | 208.568 | 208.568 | -2.686 (-1.27%) | 561,426 |
| 17 Apr 2023 | EUR | 209 | 211.9 | 209 | 211.2539 | 211.2539 | +2.212 (+1.06%) | 803,627 |
| 14 Apr 2023 | EUR | 208.675 | 209.5 | 207.8 | 209.0418 | 209.0418 | +1.301 (+0.63%) | 248,093 |
| 13 Apr 2023 | EUR | 208.775 | 209.6 | 206.6 | 207.7411 | 207.7411 | -1.125 (-0.54%) | 381,930 |
| 12 Apr 2023 | EUR | 207.85 | 209.7 | 206.4 | 208.8661 | 208.8661 | +1.493 (+0.72%) | 116,888 |
| 11 Apr 2023 | EUR | 207.275 | 208 | 206.8 | 207.3732 | 207.3732 | -0.053 (-0.03%) | 145,508 |
| 6 Apr 2023 | EUR | 208.2 | 208.8 | 206.7 | 207.4264 | 207.4264 | -0.675 (-0.32%) | 186,501 |
| 5 Apr 2023 | EUR | 207 | 209.2 | 207 | 208.1014 | 208.1014 | +0.47 (+0.23%) | 1,243,253 |
| 4 Apr 2023 | EUR | 209.65 | 210.1 | 205.5 | 207.6311 | 207.6311 | -0.528 (-0.25%) | 411,985 |
| 3 Apr 2023 | EUR | 208 | 208.8 | 206.4 | 208.1592 | 208.1592 | -0.801 (-0.38%) | 264,670 |
| 31 Mar 2023 | EUR | 206.5 | 209.8 | 206.5 | 208.9603 | 208.9603 | +2.371 (+1.15%) | 164,202 |
| 30 Mar 2023 | EUR | 206.775 | 207.8 | 206.4794 | 206.5891 | 206.5891 | +0.183 (+0.09%) | 137,483 |
| 29 Mar 2023 | EUR | 206 | 206.8 | 203.8 | 206.4062 | 206.4062 | +2.831 (+1.39%) | 186,582 |
| 28 Mar 2023 | EUR | 205.275 | 206.1 | 203 | 203.5749 | 203.5749 | -1.357 (-0.66%) | 135,625 |
| 27 Mar 2023 | EUR | 204.875 | 206.1 | 203.6 | 204.9322 | 204.9322 | -2.368 (-1.14%) | 322,223 |
| 24 Mar 2023 | EUR | 205.7743 | 208.4 | 205.7743 | 207.2997 | 207.2997 | +0.944 (+0.46%) | 479,026 |
| 23 Mar 2023 | EUR | 204.3 | 206.8 | 204.3 | 206.3553 | 206.3553 | +1.83 (+0.89%) | 180,784 |
| 22 Mar 2023 | EUR | 203.175 | 206.5 | 202.4 | 204.5251 | 204.5251 | +2.968 (+1.47%) | 671,390 |
| 21 Mar 2023 | EUR | 203.2 | 203.2 | 201.1 | 201.5574 | 201.5574 | +2.357 (+1.18%) | 273,114 |
| 20 Mar 2023 | EUR | 198 | 200.8 | 198 | 199.2004 | 199.2004 | -1.407 (-0.70%) | 1,407,671 |
| 17 Mar 2023 | EUR | 203.8 | 203.8 | 198.9 | 200.6069 | 200.6069 | -1.783 (-0.88%) | 451,708 |
| 16 Mar 2023 | EUR | 198.65 | 203.8 | 198.65 | 202.3899 | 202.3899 | +4.296 (+2.17%) | 300,671 |
| 15 Mar 2023 | EUR | 195.55 | 200.3 | 195.55 | 198.0941 | 198.0941 | -1.706 (-0.85%) | 427,851 |
| 14 Mar 2023 | EUR | 196.75 | 199.816 | 196.75 | 199.8 | 199.8 | +2.666 (+1.35%) | 177,741 |
