| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | EUR | 45.1194 | 46.47 | 44.3575 | 46.47 | 46.47 | +4.47 (+10.64%) | 1,089,103 |
| 10 Oct 2008 | EUR | 44.5699 | 45.8213 | 41.9999 | 41.9999 | 41.9999 | -7.57 (-15.27%) | 57,506 |
| 8 Oct 2008 | EUR | 50.6857 | 51.5919 | 37.6381 | 49.57 | 49.57 | -3.49 (-6.58%) | 19,953 |
| 7 Oct 2008 | EUR | 52.4299 | 53.06 | 52.4149 | 53.06 | 53.06 | +2.05 (+4.02%) | 2,411 |
| 6 Oct 2008 | EUR | 53.92 | 54.7299 | 40.156 | 51.01 | 51.01 | -5.34 (-9.48%) | 13,379 |
| 3 Oct 2008 | EUR | 59.935 | 59.935 | 55.9575 | 56.35 | 56.35 | -3.52 (-5.88%) | 536 |
| 2 Oct 2008 | EUR | 62.1699 | 62.1699 | 59.8699 | 59.8699 | 59.8699 | -2.53 (-4.05%) | 6,154 |
| 1 Oct 2008 | EUR | 62.163 | 62.6499 | 62.163 | 62.3999 | 62.3999 | +1.03 (+1.68%) | 2,800 |
| 30 Sep 2008 | EUR | 59.3499 | 61.3699 | 59.3499 | 61.3699 | 61.3699 | +1.48 (+2.47%) | 24,314 |
| 29 Sep 2008 | EUR | 60.0897 | 60.0897 | 59.1249 | 59.8899 | 59.8899 | +3.2 (+5.64%) | 1,556 |
| 24 Sep 2008 | EUR | 57.5599 | 57.7999 | 56.69 | 56.69 | 56.69 | -2.44 (-4.13%) | 9,108 |
| 23 Sep 2008 | EUR | 59 | 59.675 | 59 | 59.13 | 59.13 | -0.88 (-1.47%) | 54,076 |
| 22 Sep 2008 | EUR | 59.055 | 60.01 | 59.055 | 60.01 | 60.01 | +1.28 (+2.18%) | 3,345 |
| 19 Sep 2008 | EUR | 58.8499 | 59.5999 | 58.73 | 58.73 | 58.73 | +2.56 (+4.56%) | 55,923 |
| 18 Sep 2008 | EUR | 58.8926 | 58.9 | 55.89 | 56.17 | 56.17 | -6.21 (-9.95%) | 22,961 |
| 17 Sep 2008 | EUR | 63.49 | 63.6 | 62.3799 | 62.3799 | 62.3799 | -1.79 (-2.79%) | 58,533 |
| 16 Sep 2008 | EUR | 65.08 | 65.1999 | 64.1699 | 64.1699 | 64.1699 | -2.24 (-3.37%) | 76,444 |
| 15 Sep 2008 | EUR | 66.881 | 67.2849 | 66.41 | 66.41 | 66.41 | +0.74 (+1.13%) | 1,787 |
| 11 Sep 2008 | EUR | 66.7427 | 66.7427 | 65.6699 | 65.6699 | 65.6699 | -0.8 (-1.20%) | 3,039 |
| 9 Sep 2008 | EUR | 67.2549 | 67.2549 | 66.4699 | 66.4699 | 66.4699 | -0.27 (-0.40%) | 1,081 |
| 8 Sep 2008 | EUR | 66.8574 | 66.8574 | 66.5077 | 66.7399 | 66.7399 | +2.22 (+3.44%) | 496 |
| 5 Sep 2008 | EUR | 64.6499 | 65.4999 | 64.52 | 64.52 | 64.52 | -0.62 (-0.95%) | 16,353 |
| 2 Sep 2008 | EUR | 65.59 | 65.6799 | 65.14 | 65.14 | 65.14 | +0.79 (+1.23%) | 409 |
| 29 Aug 2008 | EUR | 63.7441 | 64.35 | 63.7025 | 64.35 | 64.35 | +3.08 (+5.03%) | 4,218 |
| 28 Aug 2008 | EUR | 60.7637 | 61.27 | 60.7637 | 61.27 | 61.27 | +0.64 (+1.06%) | 8 |
| 27 Aug 2008 | EUR | 61.25 | 61.25 | 60.3999 | 60.6299 | 60.6299 | -1.15 (-1.86%) | 62 |
| 26 Aug 2008 | EUR | 60.19 | 61.78 | 60.19 | 61.78 | 61.78 | +0.35 (+0.57%) | 2,769 |
| 21 Aug 2008 | EUR | 60.75 | 61.43 | 60.75 | 61.43 | 61.43 | -0.56 (-0.90%) | 78 |
| 20 Aug 2008 | EUR | 61.6599 | 61.99 | 61.45 | 61.99 | 61.99 | -0.59 (-0.94%) | 585 |
| 18 Aug 2008 | EUR | 62.8999 | 62.8999 | 62.58 | 62.58 | 62.58 | +0.23 (+0.37%) | 3,664 |
