| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | EUR | 62.57 | 62.57 | 62.3499 | 62.3499 | 62.3499 | +0.64 (+1.04%) | 1 |
| 14 Aug 2008 | EUR | 63.01 | 63.01 | 61.71 | 61.71 | 61.71 | -1.5 (-2.37%) | 21,664 |
| 13 Aug 2008 | EUR | 62.79 | 63.2099 | 62.79 | 63.2099 | 63.2099 | -0.37 (-0.58%) | 17,304 |
| 12 Aug 2008 | EUR | 62.7003 | 63.58 | 62.7003 | 63.58 | 63.58 | +1.73 (+2.80%) | 3,643 |
| 11 Aug 2008 | EUR | 61.6799 | 61.9129 | 61.6799 | 61.8499 | 61.8499 | +3 (+5.10%) | 89,113 |
| 6 Aug 2008 | EUR | 59.64 | 59.64 | 58.8499 | 58.8499 | 58.8499 | +2.9 (+5.18%) | 273 |
| 1 Aug 2008 | EUR | 55.9 | 55.95 | 55.5399 | 55.95 | 55.95 | -0.81 (-1.43%) | 954 |
| 31 Jul 2008 | EUR | 56.84 | 56.84 | 56.7599 | 56.7599 | 56.7599 | -0.46 (-0.80%) | 260 |
| 30 Jul 2008 | EUR | 57.4834 | 57.8865 | 57.1 | 57.22 | 57.22 | -2.53 (-4.23%) | 2,071 |
| 28 Jul 2008 | EUR | 59.3865 | 59.75 | 59.3865 | 59.75 | 59.75 | +0.57 (+0.96%) | 3,244 |
| 25 Jul 2008 | EUR | 58.054 | 59.18 | 58.054 | 59.18 | 59.18 | +1.03 (+1.77%) | 35,541 |
| 24 Jul 2008 | EUR | 58.77 | 58.7999 | 58.0799 | 58.15 | 58.15 | +1.18 (+2.07%) | 9,827 |
| 23 Jul 2008 | EUR | 56.65 | 56.97 | 56.4016 | 56.97 | 56.97 | +0.73 (+1.30%) | 3,871 |
| 22 Jul 2008 | EUR | 55.2899 | 56.3765 | 55.18 | 56.2399 | 56.2399 | +1.39 (+2.53%) | 134,204 |
| 21 Jul 2008 | EUR | 55.31 | 55.945 | 54.85 | 54.85 | 54.85 | -0.11 (-0.20%) | 528 |
| 18 Jul 2008 | EUR | 54.9 | 54.9599 | 54.9 | 54.9599 | 54.9599 | -1.59 (-2.81%) | 122 |
| 17 Jul 2008 | EUR | 54.95 | 56.5499 | 54.95 | 56.5499 | 56.5499 | +3.23 (+6.06%) | 2,454 |
| 16 Jul 2008 | EUR | 53.2307 | 53.3837 | 53.2307 | 53.32 | 53.32 | -0.31 (-0.58%) | 4,409 |
| 15 Jul 2008 | EUR | 53.09 | 53.63 | 53.09 | 53.63 | 53.63 | +0.83 (+1.57%) | 1,193 |
| 11 Jul 2008 | EUR | 54.6999 | 54.6999 | 52.8 | 52.8 | 52.8 | -2.66 (-4.80%) | 129,348 |
| 10 Jul 2008 | EUR | 55.82 | 55.82 | 55.46 | 55.46 | 55.46 | -0.41 (-0.73%) | 15 |
| 9 Jul 2008 | EUR | 56.263 | 56.2722 | 55.87 | 55.87 | 55.87 | -0.17 (-0.30%) | 12,913 |
| 8 Jul 2008 | EUR | 55.9999 | 56.6 | 55.9999 | 56.0399 | 56.0399 | -1.37 (-2.39%) | 1,565,065 |
| 7 Jul 2008 | EUR | 57.2799 | 57.41 | 57.2799 | 57.41 | 57.41 | -1.95 (-3.28%) | 9,828 |
| 3 Jul 2008 | EUR | 59.3499 | 60.19 | 59.3499 | 59.3599 | 59.3599 | -0.36 (-0.60%) | 6,407 |
| 2 Jul 2008 | EUR | 59.74 | 60.19 | 59.6475 | 59.72 | 59.72 | -1.67 (-2.72%) | 24,089 |
| 1 Jul 2008 | EUR | 63.52 | 63.52 | 60.295 | 61.3899 | 61.3899 | -2.73 (-4.26%) | 63,128 |
| 27 Jun 2008 | EUR | 65.075 | 65.145 | 64.12 | 64.12 | 64.12 | -1.27 (-1.94%) | 1,612 |
| 26 Jun 2008 | EUR | 65.26 | 65.4999 | 65.08 | 65.39 | 65.39 | -0.19 (-0.29%) | 3,280 |
| 25 Jun 2008 | EUR | 65.53 | 65.6699 | 65.53 | 65.58 | 65.58 | -2.53 (-3.71%) | 146 |
