| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | EUR | 67.5299 | 68.11 | 67.5299 | 68.11 | 68.11 | -0.71 (-1.03%) | 12,978 |
| 18 Jun 2008 | EUR | 68.72 | 68.9621 | 68.72 | 68.8199 | 68.8199 | -0.77 (-1.11%) | 1,164 |
| 17 Jun 2008 | EUR | 69.65 | 70.13 | 69.5899 | 69.5899 | 69.5899 | +0.66 (+0.96%) | 2,325 |
| 16 Jun 2008 | EUR | 69.5499 | 69.5499 | 68.93 | 68.93 | 68.93 | -1.53 (-2.17%) | 6 |
| 13 Jun 2008 | EUR | 70.39 | 70.46 | 69.6269 | 70.46 | 70.46 | +0.49 (+0.70%) | 20,261 |
| 12 Jun 2008 | EUR | 69.8789 | 70.5899 | 69.8789 | 69.97 | 69.97 | -1.28 (-1.80%) | 23,843 |
| 11 Jun 2008 | EUR | 70.12 | 71.25 | 70.0199 | 71.25 | 71.25 | -0.6 (-0.83%) | 3,546 |
| 10 Jun 2008 | EUR | 70.4277 | 71.8499 | 70.4277 | 71.8499 | 71.8499 | +0.73 (+1.03%) | 13,766 |
| 9 Jun 2008 | EUR | 70.9046 | 71.1199 | 70.9046 | 71.1199 | 71.1199 | -0.79 (-1.10%) | 2,988 |
| 6 Jun 2008 | EUR | 71.98 | 71.98 | 70.8599 | 71.91 | 71.91 | +0.13 (+0.18%) | 450 |
| 5 Jun 2008 | EUR | 72.0499 | 72.0499 | 71.78 | 71.78 | 71.78 | +0.23 (+0.32%) | 149 |
| 4 Jun 2008 | EUR | 72.6599 | 72.6599 | 70.135 | 71.5499 | 71.5499 | -1.34 (-1.84%) | 98,572 |
| 3 Jun 2008 | EUR | 72.7911 | 72.9744 | 72.7911 | 72.8899 | 72.8899 | +1.32 (+1.84%) | 82,476 |
| 2 Jun 2008 | EUR | 72.1299 | 72.1299 | 71.39 | 71.5699 | 71.5699 | -1.61 (-2.20%) | 356 |
| 30 May 2008 | EUR | 72.8099 | 73.18 | 72.8099 | 73.18 | 73.18 | +0.5 (+0.69%) | 4,987 |
| 29 May 2008 | EUR | 73.03 | 73.03 | 72.3108 | 72.68 | 72.68 | +0.61 (+0.85%) | 2,178 |
| 28 May 2008 | EUR | 71 | 72.5499 | 70.7224 | 72.0699 | 72.0699 | +1.01 (+1.42%) | 72,944 |
| 27 May 2008 | EUR | 70.1212 | 71.0899 | 70.1212 | 71.0599 | 71.0599 | -0.37 (-0.52%) | 58,782 |
| 23 May 2008 | EUR | 71.1721 | 71.7865 | 71.1721 | 71.43 | 71.43 | -0.1 (-0.14%) | 1,884 |
| 22 May 2008 | EUR | 72.74 | 72.74 | 71.5299 | 71.5299 | 71.5299 | +0.37 (+0.52%) | 4,887 |
| 21 May 2008 | EUR | 71.4662 | 71.8312 | 71.16 | 71.16 | 71.16 | -1.75 (-2.40%) | 7,451 |
| 15 May 2008 | EUR | 72.847 | 72.97 | 72.847 | 72.9099 | 72.9099 | -0.35 (-0.48%) | 241 |
| 14 May 2008 | EUR | 72.975 | 73.26 | 72.5899 | 73.26 | 73.26 | +0.71 (+0.98%) | 15,494 |
| 13 May 2008 | EUR | 72.8999 | 72.8999 | 72.5499 | 72.5499 | 72.5499 | -0.05 (-0.07%) | 2,094 |
| 12 May 2008 | EUR | 72.3599 | 73.24 | 72.29 | 72.5999 | 72.5999 | +0.73 (+1.02%) | 9,143 |
| 9 May 2008 | EUR | 71.8099 | 72.19 | 71.69 | 71.8699 | 71.8699 | -0.22 (-0.31%) | 226 |
| 8 May 2008 | EUR | 71.45 | 72.2999 | 71.45 | 72.0899 | 72.0899 | -0.42 (-0.58%) | 181 |
| 7 May 2008 | EUR | 72.47 | 72.51 | 72.0549 | 72.51 | 72.51 | -0.77 (-1.05%) | 268 |
| 6 May 2008 | EUR | 72.5599 | 73.28 | 72.5599 | 73.28 | 73.28 | -1.28 (-1.72%) | 339 |
| 2 May 2008 | EUR | 74.1299 | 74.6199 | 73.73 | 74.56 | 74.56 | -0.05 (-0.07%) | 2,304 |
