| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | EUR | 74 | 74.6099 | 74 | 74.6099 | 74.6099 | +1.61 (+2.21%) | 12,372 |
| 29 Apr 2008 | EUR | 73.5 | 73.5 | 73 | 73 | 73 | -1.48 (-1.99%) | 18,926 |
| 28 Apr 2008 | EUR | 74.1199 | 74.48 | 73.56 | 74.48 | 74.48 | +1.96 (+2.70%) | 47 |
| 25 Apr 2008 | EUR | 72.935 | 73.5905 | 72.52 | 72.52 | 72.52 | -1.5 (-2.03%) | 1,144 |
| 24 Apr 2008 | EUR | 73.3899 | 74.0899 | 73.3899 | 74.02 | 74.02 | -0.91 (-1.21%) | 13,137 |
| 23 Apr 2008 | EUR | 75.0999 | 75.0999 | 74.8 | 74.9299 | 74.9299 | +0.35 (+0.47%) | 94 |
| 22 Apr 2008 | EUR | 74.6499 | 74.84 | 74.58 | 74.58 | 74.58 | +0.61 (+0.82%) | 1,298 |
| 21 Apr 2008 | EUR | 74.3999 | 74.74 | 73.97 | 73.97 | 73.97 | -1.81 (-2.39%) | 36,678 |
| 18 Apr 2008 | EUR | 75.02 | 75.78 | 75.02 | 75.78 | 75.78 | -0.03 (-0.04%) | 4,138 |
| 17 Apr 2008 | EUR | 75.53 | 75.8712 | 75.3799 | 75.81 | 75.81 | +2.36 (+3.21%) | 5,749 |
| 16 Apr 2008 | EUR | 73.3699 | 73.45 | 73.1399 | 73.45 | 73.45 | +0.33 (+0.45%) | 221 |
| 14 Apr 2008 | EUR | 73.0699 | 73.1199 | 73.0699 | 73.1199 | 73.1199 | -0.7 (-0.95%) | 1,514 |
| 11 Apr 2008 | EUR | 74.2824 | 74.2824 | 72.7324 | 73.82 | 73.82 | +0.08 (+0.11%) | 14,308 |
| 10 Apr 2008 | EUR | 73.8925 | 73.8925 | 73.1199 | 73.74 | 73.74 | +0.39 (+0.53%) | 2,855 |
| 9 Apr 2008 | EUR | 73.1499 | 73.4974 | 73.1499 | 73.3499 | 73.3499 | -0.21 (-0.29%) | 442 |
| 8 Apr 2008 | EUR | 73.3399 | 73.7 | 73.3399 | 73.56 | 73.56 | -0.72 (-0.97%) | 204 |
| 7 Apr 2008 | EUR | 74.27 | 74.28 | 73.4199 | 74.28 | 74.28 | +1.19 (+1.63%) | 26,856 |
| 4 Apr 2008 | EUR | 73.1499 | 73.95 | 73.0899 | 73.0899 | 73.0899 | +0.9 (+1.25%) | 23,664 |
| 3 Apr 2008 | EUR | 72.25 | 72.25 | 72.19 | 72.19 | 72.19 | +1.95 (+2.78%) | 162 |
| 2 Apr 2008 | EUR | 68.9999 | 70.24 | 68.93 | 70.24 | 70.24 | +2.25 (+3.31%) | 10,030 |
| 1 Apr 2008 | EUR | 65.9899 | 68.45 | 65.9899 | 67.9899 | 67.9899 | +3.24 (+5.00%) | 124,403 |
| 31 Mar 2008 | EUR | 67.2875 | 67.7999 | 64.2575 | 64.75 | 64.75 | -3.69 (-5.39%) | 447,310 |
| 28 Mar 2008 | EUR | 68.09 | 68.44 | 68.09 | 68.44 | 68.44 | -0.1 (-0.15%) | 596 |
| 27 Mar 2008 | EUR | 68.0499 | 68.7599 | 67.605 | 68.5399 | 68.5399 | +0.53 (+0.78%) | 6,770 |
| 26 Mar 2008 | EUR | 68.4999 | 68.64 | 68.0099 | 68.0099 | 68.0099 | +0.7 (+1.04%) | 463 |
| 25 Mar 2008 | EUR | 67.56 | 67.7599 | 67.31 | 67.31 | 67.31 | -0.7 (-1.03%) | 793 |
| 20 Mar 2008 | EUR | 68.12 | 68.2799 | 66.9999 | 68.0099 | 68.0099 | -0.4 (-0.58%) | 785 |
| 19 Mar 2008 | EUR | 68.2 | 68.41 | 67.7999 | 68.41 | 68.41 | +1.06 (+1.57%) | 9,872 |
| 18 Mar 2008 | EUR | 67.2536 | 67.35 | 67.2536 | 67.35 | 67.35 | -0.74 (-1.09%) | 1,891 |
| 13 Mar 2008 | EUR | 68.274 | 68.274 | 68.09 | 68.09 | 68.09 | -1.78 (-2.55%) | 746 |
