| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | EUR | 69.8112 | 69.87 | 69.8112 | 69.87 | 69.87 | +1.45 (+2.12%) | 113,964 |
| 11 Mar 2008 | EUR | 68.5499 | 68.5499 | 68.42 | 68.42 | 68.42 | +0.62 (+0.91%) | 193 |
| 10 Mar 2008 | EUR | 68.9999 | 69.68 | 67.7999 | 67.7999 | 67.7999 | -2.65 (-3.76%) | 4,472 |
| 5 Mar 2008 | EUR | 70.0999 | 70.47 | 70.0999 | 70.45 | 70.45 | +0.62 (+0.89%) | 309 |
| 4 Mar 2008 | EUR | 69.43 | 69.92 | 69.43 | 69.8299 | 69.8299 | +0.1 (+0.14%) | 191 |
| 3 Mar 2008 | EUR | 69.2699 | 69.73 | 69.2699 | 69.73 | 69.73 | -0.83 (-1.18%) | 588 |
| 29 Feb 2008 | EUR | 72.3099 | 72.99 | 70.4 | 70.5599 | 70.5599 | -1.8 (-2.49%) | 3,107 |
| 28 Feb 2008 | EUR | 73.945 | 73.945 | 72.3599 | 72.3599 | 72.3599 | +1.38 (+1.94%) | 46,011 |
| 27 Feb 2008 | EUR | 69.8499 | 70.98 | 69.8499 | 70.98 | 70.98 | -0.06 (-0.08%) | 673 |
| 26 Feb 2008 | EUR | 70.39 | 71.0399 | 70.39 | 71.0399 | 71.0399 | +0.93 (+1.33%) | 237 |
| 25 Feb 2008 | EUR | 70.65 | 70.65 | 70.1099 | 70.1099 | 70.1099 | +0.34 (+0.49%) | 19 |
| 22 Feb 2008 | EUR | 70.12 | 70.12 | 69.5499 | 69.7699 | 69.7699 | -0.64 (-0.91%) | 1,156 |
| 21 Feb 2008 | EUR | 70.3797 | 70.6225 | 69.89 | 70.41 | 70.41 | +0.12 (+0.17%) | 19,100 |
| 20 Feb 2008 | EUR | 69.7799 | 70.2899 | 69.7799 | 70.2899 | 70.2899 | -1.14 (-1.60%) | 6,705 |
| 19 Feb 2008 | EUR | 70.88 | 71.43 | 70.88 | 71.43 | 71.43 | +1.35 (+1.93%) | 217 |
| 18 Feb 2008 | EUR | 71 | 71.1299 | 70.0799 | 70.0799 | 70.0799 | +0.43 (+0.62%) | 1,159 |
| 15 Feb 2008 | EUR | 71.6399 | 71.6399 | 69.2 | 69.65 | 69.65 | -1.14 (-1.61%) | 581 |
| 14 Feb 2008 | EUR | 70.7799 | 70.7899 | 70.7799 | 70.7899 | 70.7899 | +1.24 (+1.78%) | 58 |
| 13 Feb 2008 | EUR | 69.11 | 69.96 | 68.95 | 69.5499 | 69.5499 | +0.28 (+0.40%) | 222 |
| 12 Feb 2008 | EUR | 68.19 | 69.92 | 68.12 | 69.2699 | 69.2699 | +0.89 (+1.30%) | 1,091 |
| 11 Feb 2008 | EUR | 68.2999 | 68.38 | 68.2999 | 68.38 | 68.38 | +0.27 (+0.40%) | 37 |
| 8 Feb 2008 | EUR | 67.4999 | 68.11 | 67.4999 | 68.11 | 68.11 | +0.92 (+1.37%) | 2,677 |
| 7 Feb 2008 | EUR | 67.5099 | 67.7299 | 67.19 | 67.19 | 67.19 | -1.86 (-2.69%) | 2,135 |
| 6 Feb 2008 | EUR | 68.2199 | 69.0499 | 68.2199 | 69.0499 | 69.0499 | -0.97 (-1.39%) | 110,139 |
| 5 Feb 2008 | EUR | 71.0799 | 71.0799 | 69.99 | 70.0199 | 70.0199 | -1.13 (-1.59%) | 1,203 |
| 4 Feb 2008 | EUR | 71.76 | 71.76 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 666 |
| 1 Feb 2008 | EUR | 72.1399 | 72.1399 | 70.692 | 71.15 | 71.15 | -0.43 (-0.60%) | 5,128 |
| 31 Jan 2008 | EUR | 70.925 | 71.5799 | 69.9999 | 71.5799 | 71.5799 | +1.23 (+1.75%) | 71,640 |
| 30 Jan 2008 | EUR | 70.22 | 70.3599 | 70.22 | 70.3499 | 70.3499 | -0.24 (-0.34%) | 152 |
| 29 Jan 2008 | EUR | 70.0999 | 70.5899 | 70.0999 | 70.5899 | 70.5899 | +0.39 (+0.56%) | 89 |
