| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | EUR | 70.23 | 70.46 | 69.99 | 70.2 | 70.2 | -1.28 (-1.79%) | 3,253 |
| 25 Jan 2008 | EUR | 71.44 | 71.48 | 71.44 | 71.48 | 71.48 | +2.73 (+3.97%) | 57 |
| 24 Jan 2008 | EUR | 69.9999 | 70.76 | 68.7499 | 68.7499 | 68.7499 | +3.58 (+5.49%) | 465 |
| 23 Jan 2008 | EUR | 64.86 | 65.1699 | 63.3699 | 65.1699 | 65.1699 | +2.06 (+3.26%) | 12,398 |
| 22 Jan 2008 | EUR | 63.1999 | 64.07 | 63 | 63.11 | 63.11 | -2.3 (-3.52%) | 347 |
| 21 Jan 2008 | EUR | 64.1 | 65.4099 | 63.3 | 65.4099 | 65.4099 | -1.42 (-2.12%) | 2,305 |
| 18 Jan 2008 | EUR | 67.59 | 67.59 | 66.83 | 66.83 | 66.83 | -79.17 (-54.23%) | 2,733 |
| 11 Jan 2008 | EUR | 145.2499 | 145.9999 | 145.2499 | 145.9999 | 145.9999 | -7.25 (-4.73%) | 201 |
| 10 Jan 2008 | EUR | 152.4999 | 153.2499 | 151.8999 | 153.2499 | 153.2499 | -3.5 (-2.23%) | 932 |
| 9 Jan 2008 | EUR | 157.1315 | 157.1315 | 155.4824 | 156.7499 | 156.7499 | +1 (+0.64%) | 1,058 |
| 8 Jan 2008 | EUR | 157.46 | 157.46 | 155.7499 | 155.7499 | 155.7499 | +0.75 (+0.48%) | 1,724 |
| 7 Jan 2008 | EUR | 155.7099 | 155.7099 | 154.9999 | 154.9999 | 154.9999 | -2.75 (-1.74%) | 627 |
| 3 Jan 2008 | EUR | 157.5999 | 158.0799 | 157.5999 | 157.7498 | 157.7498 | -0.75 (-0.47%) | 260 |
| 2 Jan 2008 | EUR | 158.955 | 158.955 | 158.4998 | 158.4998 | 158.4998 | -1 (-0.63%) | 1,490 |
| 27 Dec 2007 | EUR | 160.2499 | 160.2499 | 159.5 | 159.5 | 159.5 | +2.75 (+1.75%) | 39 |
| 21 Dec 2007 | EUR | 160.0499 | 160.0499 | 156.7499 | 156.7499 | 156.7499 | -1.25 (-0.79%) | 26 |
| 20 Dec 2007 | EUR | 155.4999 | 157.9999 | 155.4999 | 157.9999 | 157.9999 | +3.5 (+2.27%) | 41 |
| 19 Dec 2007 | EUR | 157.4999 | 157.4999 | 154.4999 | 154.4999 | 154.4999 | -4 (-2.52%) | 1,735 |
| 18 Dec 2007 | EUR | 159.0999 | 159.0999 | 158.0615 | 158.4998 | 158.4998 | +5.25 (+3.43%) | 54 |
| 17 Dec 2007 | EUR | 150.2499 | 153.7799 | 150.2499 | 153.2499 | 153.2499 | +2 (+1.32%) | 372 |
| 14 Dec 2007 | EUR | 150.4999 | 151.2499 | 150.4999 | 151.2499 | 151.2499 | +0.5 (+0.33%) | 1,315 |
| 13 Dec 2007 | EUR | 150.4281 | 150.75 | 150.4281 | 150.75 | 150.75 | +0.75 (+0.50%) | 1,947 |
| 12 Dec 2007 | EUR | 150.9999 | 152.4999 | 149.9082 | 149.9999 | 149.9999 | -3 (-1.96%) | 5,182 |
| 11 Dec 2007 | EUR | 152.25 | 153 | 152.25 | 153 | 153 | +1.75 (+1.16%) | 279 |
| 10 Dec 2007 | EUR | 151.7499 | 151.7499 | 150.75 | 151.2499 | 151.2499 | -1 (-0.66%) | 84 |
| 7 Dec 2007 | EUR | 152.4999 | 152.4999 | 152.25 | 152.25 | 152.25 | +0.75 (+0.50%) | 6 |
| 5 Dec 2007 | EUR | 151.7499 | 152.5263 | 151.2499 | 151.5 | 151.5 | -0.25 (-0.16%) | 2,312 |
| 4 Dec 2007 | EUR | 150.75 | 151.7499 | 149.7499 | 151.7499 | 151.7499 | -0.25 (-0.16%) | 487 |
| 3 Dec 2007 | EUR | 151.5 | 151.9999 | 150.75 | 151.9999 | 151.9999 | +0.5 (+0.33%) | 123 |
| 30 Nov 2007 | EUR | 150.4999 | 151.7499 | 150.4999 | 151.5 | 151.5 | +1.25 (+0.83%) | 3,571 |
