| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | EUR | 149.6199 | 150.2499 | 149 | 150.2499 | 150.2499 | +2 (+1.35%) | 115 |
| 27 Nov 2007 | EUR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -2.5 (-1.66%) | 1,514 |
| 26 Nov 2007 | EUR | 148.7499 | 150.75 | 148.7499 | 150.75 | 150.75 | +1.75 (+1.17%) | 35 |
| 23 Nov 2007 | EUR | 149 | 149.5999 | 149 | 149 | 149 | +0.25 (+0.17%) | 1,101 |
| 22 Nov 2007 | EUR | 148.7499 | 148.7499 | 148.25 | 148.7499 | 148.7499 | 0.0 (0.0%) | 421,836 |
| 21 Nov 2007 | EUR | 148.2501 | 148.7597 | 148.25 | 148.7499 | 148.7499 | +0.532 (+0.36%) | 20,691 |
| 14 Nov 2007 | EUR | 149.4502 | 149.4502 | 148.218 | 148.218 | 148.218 | -1.406 (-0.94%) | 746 |
| 13 Nov 2007 | EUR | 149.707 | 151.3497 | 149.1945 | 149.6237 | 149.6237 | +0.3 (+0.20%) | 108,558 |
| 12 Nov 2007 | EUR | 150.6956 | 150.7758 | 149.324 | 149.324 | 149.324 | -2.23 (-1.47%) | 2,334 |
| 19 Oct 2007 | EUR | 151.4963 | 153.8801 | 149.7875 | 151.5537 | 151.5537 | -0.323 (-0.21%) | 1,311 |
| 18 Oct 2007 | EUR | 154.0548 | 154.0548 | 150.902 | 151.8766 | 151.8766 | -1.377 (-0.90%) | 370 |
| 17 Oct 2007 | EUR | 152.1624 | 153.2534 | 152.1624 | 153.2534 | 153.2534 | +0.725 (+0.48%) | 13 |
| 16 Oct 2007 | EUR | 150.5694 | 152.5288 | 150.5694 | 152.5288 | 152.5288 | +0.317 (+0.21%) | 41 |
| 15 Oct 2007 | EUR | 152.076 | 152.2123 | 150.8268 | 152.2123 | 152.2123 | -0.109 (-0.07%) | 686 |
| 12 Oct 2007 | EUR | 155.1854 | 155.1854 | 150.9066 | 152.3209 | 152.3209 | -1.789 (-1.16%) | 1,947 |
| 11 Oct 2007 | EUR | 156.4299 | 156.4299 | 152.8931 | 154.1102 | 154.1102 | -0.692 (-0.45%) | 616 |
| 10 Oct 2007 | EUR | 157.0383 | 157.0383 | 154.8017 | 154.8017 | 154.8017 | -2.411 (-1.53%) | 195 |
| 9 Oct 2007 | EUR | 154.571 | 158.829 | 154.571 | 157.2124 | 157.2124 | +1.611 (+1.04%) | 1,412 |
| 5 Oct 2007 | EUR | 156.6122 | 156.6122 | 154.3312 | 155.6017 | 155.6017 | +1.871 (+1.22%) | 238 |
| 4 Oct 2007 | EUR | 154.9657 | 154.9657 | 152.3519 | 153.731 | 153.731 | -0.993 (-0.64%) | 552 |
| 3 Oct 2007 | EUR | 155.7684 | 155.8835 | 154.7243 | 154.7243 | 154.7243 | -1.02 (-0.66%) | 15 |
| 2 Oct 2007 | EUR | 153.8843 | 155.7447 | 153.3796 | 155.7447 | 155.7447 | +1.679 (+1.09%) | 97 |
| 1 Oct 2007 | EUR | 153.765 | 154.0662 | 151.3407 | 154.0662 | 154.0662 | +1.69 (+1.11%) | 61 |
| 28 Sep 2007 | EUR | 152.5702 | 152.5702 | 152.3767 | 152.3767 | 152.3767 | +2.106 (+1.40%) | 52 |
| 27 Sep 2007 | EUR | 148.3118 | 150.2712 | 148.3118 | 150.2712 | 150.2712 | +0.535 (+0.36%) | 45 |
| 26 Sep 2007 | EUR | 148.3236 | 149.7365 | 148.3236 | 149.7365 | 149.7365 | -0.159 (-0.11%) | 212 |
| 25 Sep 2007 | EUR | 147.7187 | 149.8955 | 147.7187 | 149.8955 | 149.8955 | +1.318 (+0.89%) | 210 |
| 24 Sep 2007 | EUR | 147.0281 | 148.5777 | 147.0281 | 148.5777 | 148.5777 | +0.68 (+0.46%) | 69 |
| 21 Sep 2007 | EUR | 145.905 | 147.8978 | 145.905 | 147.8978 | 147.8978 | -3.715 (-2.45%) | 104 |
| 20 Sep 2007 | EUR | 153.121 | 153.121 | 151.6128 | 151.6128 | 151.6128 | -4.191 (-2.69%) | 281 |
