| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | EUR | 154.3861 | 155.8042 | 154.3861 | 155.8042 | 155.8042 | +0.651 (+0.42%) | 58 |
| 18 Sep 2007 | EUR | 150.4454 | 155.153 | 150.4454 | 155.153 | 155.153 | +2.749 (+1.80%) | 93 |
| 17 Sep 2007 | EUR | 150.5791 | 152.4036 | 150.5358 | 152.4036 | 152.4036 | -0.56 (-0.37%) | 225 |
| 14 Sep 2007 | EUR | 153.7036 | 153.7036 | 151.7454 | 152.9638 | 152.9638 | +1.721 (+1.14%) | 1,079 |
| 11 Sep 2007 | EUR | 151.0845 | 151.2427 | 151.0845 | 151.2427 | 151.2427 | +1.354 (+0.90%) | 54 |
| 10 Sep 2007 | EUR | 150.2511 | 150.2511 | 149.2272 | 149.889 | 149.889 | -2.744 (-1.80%) | 52 |
| 6 Sep 2007 | EUR | 152.0719 | 152.6329 | 152.0719 | 152.6329 | 152.6329 | -0.108 (-0.07%) | 39 |
| 5 Sep 2007 | EUR | 154.879 | 154.879 | 152.7408 | 152.7408 | 152.7408 | -1.784 (-1.15%) | 619 |
| 4 Sep 2007 | EUR | 154.1397 | 154.5244 | 154.1397 | 154.5244 | 154.5244 | -1.214 (-0.78%) | 15 |
| 3 Sep 2007 | EUR | 156.5689 | 156.7766 | 155.7386 | 155.7386 | 155.7386 | +1.61 (+1.04%) | 885 |
| 31 Aug 2007 | EUR | 152.832 | 154.1286 | 152.832 | 154.1286 | 154.1286 | +0.932 (+0.61%) | 9 |
| 30 Aug 2007 | EUR | 150.684 | 153.1961 | 150.684 | 153.1961 | 153.1961 | +2.331 (+1.54%) | 52 |
| 28 Aug 2007 | EUR | 151.8744 | 151.8744 | 150.8653 | 150.8653 | 150.8653 | +0.787 (+0.52%) | 9 |
| 23 Aug 2007 | EUR | 151.8937 | 151.8937 | 150.0783 | 150.0783 | 150.0783 | -2.225 (-1.46%) | 22 |
| 22 Aug 2007 | EUR | 150.7488 | 152.3031 | 150.7488 | 152.3031 | 152.3031 | -0.372 (-0.24%) | 39 |
| 20 Aug 2007 | EUR | 152.1738 | 152.6747 | 152.1738 | 152.6747 | 152.6747 | +1.892 (+1.25%) | 26 |
| 17 Aug 2007 | EUR | 150.2818 | 150.7828 | 149.2075 | 150.7828 | 150.7828 | -1.028 (-0.68%) | 279 |
| 16 Aug 2007 | EUR | 151.9646 | 151.9646 | 151.1828 | 151.8111 | 151.8111 | -2.297 (-1.49%) | 260 |
| 15 Aug 2007 | EUR | 152.3938 | 154.1083 | 152.3938 | 154.1083 | 154.1083 | +1.13 (+0.74%) | 19 |
| 14 Aug 2007 | EUR | 152.7279 | 153.8479 | 151.4295 | 152.9785 | 152.9785 | -0.446 (-0.29%) | 1,123 |
| 13 Aug 2007 | EUR | 152.3753 | 153.4243 | 152.3751 | 153.4243 | 153.4243 | -1.857 (-1.20%) | 93 |
| 10 Aug 2007 | EUR | 155.392 | 155.392 | 154.4471 | 155.2814 | 155.2814 | -1.62 (-1.03%) | 415 |
| 9 Aug 2007 | EUR | 158.6863 | 159.2047 | 156.9018 | 156.9018 | 156.9018 | -0.24 (-0.15%) | 45 |
| 8 Aug 2007 | EUR | 154.7667 | 157.1421 | 154.7667 | 157.1421 | 157.1421 | +4.556 (+2.99%) | 180 |
| 7 Aug 2007 | EUR | 153.8566 | 153.8713 | 151.3605 | 152.5865 | 152.5865 | -1.266 (-0.82%) | 777 |
| 3 Aug 2007 | EUR | 153.3044 | 153.8525 | 153.3044 | 153.8525 | 153.8525 | -0.296 (-0.19%) | 39 |
| 2 Aug 2007 | EUR | 153.1157 | 154.1489 | 153.1157 | 154.1489 | 154.1489 | +0.021 (+0.01%) | 11 |
| 1 Aug 2007 | EUR | 152.3774 | 154.1282 | 152.3774 | 154.1282 | 154.1282 | -0.207 (-0.13%) | 32 |
| 31 Jul 2007 | EUR | 155.9757 | 155.9757 | 154.3354 | 154.3354 | 154.3354 | +1.069 (+0.70%) | 562 |
| 30 Jul 2007 | EUR | 152.1645 | 153.2666 | 152.1645 | 153.2666 | 153.2666 | +0.085 (+0.06%) | 102 |
