| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | EUR | 151.9548 | 153.1818 | 150.1268 | 153.1818 | 153.1818 | -0.688 (-0.45%) | 138 |
| 26 Jul 2007 | EUR | 153.9291 | 156.2412 | 153.8696 | 153.8696 | 153.8696 | -7.359 (-4.56%) | 1,017 |
| 25 Jul 2007 | EUR | 160.7876 | 162.1035 | 160.7876 | 161.2289 | 161.2289 | -1.012 (-0.62%) | 149 |
| 24 Jul 2007 | EUR | 164.4556 | 164.4556 | 162.1742 | 162.2413 | 162.2413 | -1.799 (-1.10%) | 599 |
| 23 Jul 2007 | EUR | 163.9587 | 164.0407 | 163.3182 | 164.0407 | 164.0407 | +1.301 (+0.80%) | 15 |
| 20 Jul 2007 | EUR | 162.2018 | 162.7397 | 162.2018 | 162.7397 | 162.7397 | -1.434 (-0.87%) | 195 |
| 19 Jul 2007 | EUR | 164.0176 | 164.1733 | 164.0176 | 164.1733 | 164.1733 | -0.791 (-0.48%) | 100 |
| 18 Jul 2007 | EUR | 164.5407 | 166.1311 | 163.6177 | 164.9642 | 164.9642 | +1.028 (+0.63%) | 169 |
| 17 Jul 2007 | EUR | 161.6596 | 163.9362 | 161.4525 | 163.9362 | 163.9362 | +0.797 (+0.49%) | 236 |
| 16 Jul 2007 | EUR | 162.0353 | 163.1394 | 162.0353 | 163.1394 | 163.1394 | +0.153 (+0.09%) | 195 |
| 13 Jul 2007 | EUR | 162.0299 | 164.2409 | 162.0299 | 162.9867 | 162.9867 | -0.136 (-0.08%) | 1,438 |
| 12 Jul 2007 | EUR | 160.0898 | 163.1231 | 160.0898 | 163.1231 | 163.1231 | +2.824 (+1.76%) | 147 |
| 11 Jul 2007 | EUR | 159.6123 | 160.299 | 159.6123 | 160.299 | 160.299 | -1.243 (-0.77%) | 22 |
| 10 Jul 2007 | EUR | 160.5007 | 161.5416 | 160.5007 | 161.5416 | 161.5416 | +1.492 (+0.93%) | 22 |
| 9 Jul 2007 | EUR | 160.7227 | 161.3142 | 159.6399 | 160.05 | 160.05 | -0.895 (-0.56%) | 227 |
| 6 Jul 2007 | EUR | 159.8603 | 160.945 | 159.8603 | 160.945 | 160.945 | -0.532 (-0.33%) | 2 |
| 5 Jul 2007 | EUR | 161.108 | 161.5547 | 161.108 | 161.4775 | 161.4775 | -1.197 (-0.74%) | 1,313 |
| 4 Jul 2007 | EUR | 161.0101 | 162.6745 | 161.0101 | 162.6745 | 162.6745 | +0.036 (+0.02%) | 69 |
| 3 Jul 2007 | EUR | 162.067 | 162.6388 | 162.067 | 162.6388 | 162.6388 | +0.916 (+0.57%) | 35 |
| 2 Jul 2007 | EUR | 163.4737 | 163.4737 | 160.8141 | 161.7227 | 161.7227 | +0.91 (+0.57%) | 268 |
| 28 Jun 2007 | EUR | 161.6673 | 162.1136 | 160.8122 | 160.8122 | 160.8122 | -1.401 (-0.86%) | 84 |
| 27 Jun 2007 | EUR | 160.5888 | 162.2136 | 160.5888 | 162.2136 | 162.2136 | +1.179 (+0.73%) | 428 |
| 26 Jun 2007 | EUR | 158.3926 | 161.0343 | 158.3926 | 161.0343 | 161.0343 | +0.438 (+0.27%) | 260 |
| 25 Jun 2007 | EUR | 157.366 | 160.596 | 157.366 | 160.596 | 160.596 | +2.119 (+1.34%) | 22 |
| 22 Jun 2007 | EUR | 158.4254 | 158.4774 | 157.9052 | 158.4774 | 158.4774 | -0.9 (-0.56%) | 236 |
| 21 Jun 2007 | EUR | 160.3039 | 160.3039 | 159.377 | 159.377 | 159.377 | -1.312 (-0.82%) | 422 |
| 19 Jun 2007 | EUR | 163.4752 | 163.4752 | 160.6886 | 160.6886 | 160.6886 | -1.649 (-1.02%) | 154 |
| 18 Jun 2007 | EUR | 160.7474 | 162.6698 | 160.4368 | 162.3372 | 162.3372 | +0.731 (+0.45%) | 422 |
| 15 Jun 2007 | EUR | 160.8666 | 161.6064 | 160.8666 | 161.6064 | 161.6064 | +2.053 (+1.29%) | 138 |
| 14 Jun 2007 | EUR | 157.7335 | 160.7366 | 157.7334 | 159.5531 | 159.5531 | +2.201 (+1.40%) | 1,674 |
