| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | EUR | 155.5098 | 157.3525 | 155.5098 | 157.3525 | 157.3525 | -1.187 (-0.75%) | 76 |
| 12 Jun 2007 | EUR | 157.7099 | 159.7402 | 157.7099 | 158.5398 | 158.5398 | -0.379 (-0.24%) | 595 |
| 11 Jun 2007 | EUR | 157.4137 | 158.9191 | 157.1499 | 158.9191 | 158.9191 | +1.532 (+0.97%) | 218 |
| 8 Jun 2007 | EUR | 156.5329 | 158.3149 | 156.5329 | 157.3871 | 157.3871 | -0.192 (-0.12%) | 80 |
| 7 Jun 2007 | EUR | 157.4912 | 157.5786 | 156.927 | 157.5786 | 157.5786 | -2.314 (-1.45%) | 320 |
| 6 Jun 2007 | EUR | 160.8966 | 160.8966 | 159.509 | 159.8928 | 159.8928 | -1.451 (-0.90%) | 439 |
| 5 Jun 2007 | EUR | 162.9354 | 162.9354 | 160.7248 | 161.3437 | 161.3437 | -1.345 (-0.83%) | 311 |
| 4 Jun 2007 | EUR | 163.5457 | 163.5457 | 162.6892 | 162.6892 | 162.6892 | -0.49 (-0.30%) | 35 |
| 1 Jun 2007 | EUR | 162.2058 | 163.1792 | 162.2058 | 163.1792 | 163.1792 | -0.534 (-0.33%) | 125 |
| 31 May 2007 | EUR | 163.3165 | 163.7134 | 163.0224 | 163.7134 | 163.7134 | +0.511 (+0.31%) | 112 |
| 30 May 2007 | EUR | 163.5402 | 163.5402 | 161.805 | 163.2019 | 163.2019 | -0.481 (-0.29%) | 1,086 |
| 29 May 2007 | EUR | 161.2444 | 163.8739 | 161.2444 | 163.6829 | 163.6829 | +1.306 (+0.80%) | 534 |
| 25 May 2007 | EUR | 161.3448 | 162.4641 | 161.3448 | 162.3774 | 162.3774 | +0.007 (+0.0%) | 130 |
| 24 May 2007 | EUR | 160.5644 | 162.37 | 158.2617 | 162.37 | 162.37 | +3.8 (+2.40%) | 318 |
| 23 May 2007 | EUR | 158.6579 | 159.5132 | 158.2022 | 158.5695 | 158.5695 | +0.279 (+0.18%) | 1,771 |
| 22 May 2007 | EUR | 156.5013 | 158.2906 | 156.5013 | 158.2906 | 158.2906 | +0.49 (+0.31%) | 141 |
| 21 May 2007 | EUR | 156.646 | 158.7812 | 156.646 | 157.8007 | 157.8007 | -1.159 (-0.73%) | 327 |
| 18 May 2007 | EUR | 155.6686 | 158.9592 | 155.6686 | 158.9592 | 158.9592 | +2.861 (+1.83%) | 476 |
| 17 May 2007 | EUR | 155.2034 | 156.0979 | 155.2034 | 156.0979 | 156.0979 | -0.348 (-0.22%) | 15 |
| 16 May 2007 | EUR | 155.9496 | 156.6654 | 155.4086 | 156.4463 | 156.4463 | -0.144 (-0.09%) | 201 |
| 15 May 2007 | EUR | 157.2326 | 157.2326 | 155.3356 | 156.5905 | 156.5905 | -1.117 (-0.71%) | 4,339 |
| 14 May 2007 | EUR | 156.4633 | 158.7608 | 156.4633 | 157.7074 | 157.7074 | +0.402 (+0.26%) | 171 |
| 11 May 2007 | EUR | 155.9865 | 157.3058 | 155.9865 | 157.3058 | 157.3058 | -0.333 (-0.21%) | 28 |
| 9 May 2007 | EUR | 158.42 | 158.42 | 156.4116 | 157.639 | 157.639 | +0.07 (+0.04%) | 729 |
| 8 May 2007 | EUR | 157.6856 | 158.0251 | 157.5691 | 157.5691 | 157.5691 | -2.45 (-1.53%) | 173 |
| 4 May 2007 | EUR | 159.3416 | 160.0195 | 159.0341 | 160.0195 | 160.0195 | +2.524 (+1.60%) | 281 |
| 3 May 2007 | EUR | 156.6312 | 158.6677 | 156.6312 | 157.4953 | 157.4953 | -0.182 (-0.12%) | 63 |
| 2 May 2007 | EUR | 155.5103 | 158.9505 | 155.3348 | 157.6769 | 157.6769 | +0.869 (+0.55%) | 1,642 |
| 30 Apr 2007 | EUR | 155.5593 | 156.8082 | 155.5593 | 156.8082 | 156.8082 | +0.034 (+0.02%) | 65 |
| 27 Apr 2007 | EUR | 155.2499 | 156.7745 | 155.2499 | 156.7745 | 156.7745 | +0.492 (+0.31%) | 307 |
