| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | EUR | 199.375 | 200.2 | 195.1 | 197.1337 | 197.1337 | -3.017 (-1.51%) | 289,406 |
| 10 Mar 2023 | EUR | 199.175 | 201.9 | 198.7 | 200.1502 | 200.1502 | -1.089 (-0.54%) | 202,277 |
| 9 Mar 2023 | EUR | 201.075 | 202.5 | 199.05 | 201.2396 | 201.2396 | +0.74 (+0.37%) | 235,522 |
| 8 Mar 2023 | EUR | 200.9 | 200.9 | 198.1 | 200.5 | 200.5 | -0.239 (-0.12%) | 111,557 |
| 7 Mar 2023 | EUR | 199.65 | 202.6 | 199.65 | 200.7387 | 200.7387 | -0.262 (-0.13%) | 258,538 |
| 6 Mar 2023 | EUR | 202 | 202.5 | 200.3246 | 201.0002 | 201.0002 | -0.358 (-0.18%) | 324,208 |
| 3 Mar 2023 | EUR | 200.9 | 202.5 | 200.9 | 201.3583 | 201.3583 | +3.052 (+1.54%) | 231,798 |
| 2 Mar 2023 | EUR | 196.5 | 201.2402 | 195.1 | 198.306 | 198.306 | +0.305 (+0.15%) | 134,431 |
| 1 Mar 2023 | EUR | 197.925 | 200.7 | 196.35 | 198.0007 | 198.0007 | +0.024 (+0.01%) | 419,317 |
| 28 Feb 2023 | EUR | 197.65 | 199.8 | 197.65 | 197.9766 | 197.9766 | -3.386 (-1.68%) | 253,726 |
| 27 Feb 2023 | EUR | 200.675 | 202 | 199.6 | 201.3622 | 201.3622 | +2.841 (+1.43%) | 216,367 |
| 24 Feb 2023 | EUR | 203.7 | 203.7 | 198.1104 | 198.5212 | 198.5212 | -4.038 (-1.99%) | 278,228 |
| 23 Feb 2023 | EUR | 200.5 | 204.5 | 200.2 | 202.5595 | 202.5595 | +2.596 (+1.30%) | 643,571 |
| 22 Feb 2023 | EUR | 198 | 201.5 | 198 | 199.9636 | 199.9636 | +1.391 (+0.70%) | 192,324 |
| 21 Feb 2023 | EUR | 197.75 | 200.3 | 197.75 | 198.5723 | 198.5723 | +0.875 (+0.44%) | 357,194 |
| 20 Feb 2023 | EUR | 198.7 | 198.7 | 194.7 | 197.697 | 197.697 | +3.223 (+1.66%) | 299,461 |
| 17 Feb 2023 | EUR | 192.35 | 195.8 | 192.35 | 194.4745 | 194.4745 | -1.325 (-0.68%) | 402,235 |
| 16 Feb 2023 | EUR | 199.6 | 199.6 | 192.3 | 195.8 | 195.8 | +6.346 (+3.35%) | 405,833 |
| 15 Feb 2023 | EUR | 186.725 | 190.8 | 186.2 | 189.4541 | 189.4541 | +0.641 (+0.34%) | 319,403 |
| 14 Feb 2023 | EUR | 190.05 | 190.05 | 187.1126 | 188.8134 | 188.8134 | +0.339 (+0.18%) | 229,546 |
| 13 Feb 2023 | EUR | 187.35 | 189.25 | 187.05 | 188.4746 | 188.4746 | +2.179 (+1.17%) | 111,185 |
| 10 Feb 2023 | EUR | 187.85 | 187.85 | 184.55 | 186.296 | 186.296 | -1.953 (-1.04%) | 119,773 |
| 9 Feb 2023 | EUR | 189 | 189.8 | 187.75 | 188.2489 | 188.2489 | -0.522 (-0.28%) | 149,447 |
| 8 Feb 2023 | EUR | 189.525 | 189.7 | 187.8 | 188.7706 | 188.7706 | +0.541 (+0.29%) | 154,456 |
| 7 Feb 2023 | EUR | 191.55 | 193.05 | 188.15 | 188.23 | 188.23 | -4.329 (-2.25%) | 189,547 |
| 6 Feb 2023 | EUR | 193.7 | 193.7 | 191.5 | 192.5587 | 192.5587 | -1.357 (-0.70%) | 261,941 |
| 3 Feb 2023 | EUR | 191.25 | 194.3194 | 190.9614 | 193.9158 | 193.9158 | +4.805 (+2.54%) | 502,823 |
| 2 Feb 2023 | EUR | 190.5 | 192.15 | 188.7025 | 189.1109 | 189.1109 | -1.99 (-1.04%) | 738,729 |
| 1 Feb 2023 | EUR | 190.1 | 192.45 | 189 | 191.1008 | 191.1008 | +1.754 (+0.93%) | 120,903 |
| 31 Jan 2023 | EUR | 188 | 190.35 | 186.6 | 189.3467 | 189.3467 | +3.164 (+1.70%) | 278,996 |
