| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | EUR | 154.3205 | 156.6483 | 154.3205 | 156.2824 | 156.2824 | +2.113 (+1.37%) | 227 |
| 25 Apr 2007 | EUR | 153.5807 | 155.5353 | 153.5807 | 154.1697 | 154.1697 | +1.433 (+0.94%) | 387 |
| 24 Apr 2007 | EUR | 154.0158 | 154.0158 | 151.0607 | 152.7367 | 152.7367 | -2.192 (-1.41%) | 1,008 |
| 20 Apr 2007 | EUR | 156.2258 | 156.2258 | 153.6419 | 154.9288 | 154.9288 | +3.178 (+2.09%) | 205 |
| 18 Apr 2007 | EUR | 151.3371 | 151.7505 | 150.4202 | 151.7505 | 151.7505 | -0.954 (-0.62%) | 19 |
| 17 Apr 2007 | EUR | 151.6898 | 152.7044 | 151.1366 | 152.7044 | 152.7044 | -0.26 (-0.17%) | 249 |
| 16 Apr 2007 | EUR | 151.7593 | 152.9643 | 151.2465 | 152.9643 | 152.9643 | +1.27 (+0.84%) | 28 |
| 13 Apr 2007 | EUR | 150.0215 | 151.6943 | 150.0215 | 151.6943 | 151.6943 | +0.169 (+0.11%) | 214 |
| 12 Apr 2007 | EUR | 149.3717 | 151.5988 | 149.3717 | 151.5254 | 151.5254 | +0.106 (+0.07%) | 169 |
| 11 Apr 2007 | EUR | 150.4622 | 151.4194 | 150.4622 | 151.4194 | 151.4194 | -0.251 (-0.17%) | 65 |
| 10 Apr 2007 | EUR | 151.9687 | 151.9687 | 150.2761 | 151.6702 | 151.6702 | +0.129 (+0.09%) | 632 |
| 5 Apr 2007 | EUR | 149.4865 | 151.5411 | 149.4865 | 151.5411 | 151.5411 | -0.284 (-0.19%) | 205 |
| 4 Apr 2007 | EUR | 150.7901 | 151.8251 | 150.6541 | 151.8251 | 151.8251 | +0.739 (+0.49%) | 508 |
| 3 Apr 2007 | EUR | 149.2773 | 152.0773 | 149.2773 | 151.086 | 151.086 | -0.157 (-0.10%) | 407 |
| 2 Apr 2007 | EUR | 151.9675 | 151.9675 | 149.3647 | 151.2427 | 151.2427 | -1.139 (-0.75%) | 290 |
| 30 Mar 2007 | EUR | 149.4347 | 152.4847 | 149.2838 | 152.3815 | 152.3815 | +1.629 (+1.08%) | 893 |
| 29 Mar 2007 | EUR | 150.5907 | 151.8567 | 148.79 | 150.7525 | 150.7525 | +2.548 (+1.72%) | 1,131 |
| 28 Mar 2007 | EUR | 148.2485 | 148.4102 | 147.0226 | 148.2044 | 148.2044 | -1.904 (-1.27%) | 381 |
| 27 Mar 2007 | EUR | 149.6373 | 151.943 | 149.6373 | 150.1083 | 150.1083 | +0.243 (+0.16%) | 273 |
| 26 Mar 2007 | EUR | 149.9365 | 151.6813 | 148.8317 | 149.8651 | 149.8651 | -1.527 (-1.01%) | 1,605 |
| 23 Mar 2007 | EUR | 151.1562 | 152.3518 | 151.1562 | 151.3925 | 151.3925 | +1.564 (+1.04%) | 489 |
| 22 Mar 2007 | EUR | 149.0033 | 150.5792 | 148.7973 | 149.8281 | 149.8281 | -0.244 (-0.16%) | 495 |
| 21 Mar 2007 | EUR | 148.8644 | 151.3536 | 148.8644 | 150.0722 | 150.0722 | +0.255 (+0.17%) | 696 |
| 20 Mar 2007 | EUR | 150.2734 | 150.2734 | 148.8002 | 149.8168 | 149.8168 | +0.039 (+0.03%) | 839 |
| 19 Mar 2007 | EUR | 149.7633 | 150.4364 | 149.7633 | 149.7779 | 149.7779 | +1.491 (+1.01%) | 35 |
| 16 Mar 2007 | EUR | 146.9879 | 149.2942 | 146.9879 | 148.287 | 148.287 | +1.246 (+0.85%) | 681 |
| 15 Mar 2007 | EUR | 149.8621 | 149.8621 | 146.7631 | 147.041 | 147.041 | -1.688 (-1.13%) | 474 |
| 14 Mar 2007 | EUR | 148.4071 | 149.7231 | 148.407 | 148.7288 | 148.7288 | +0.138 (+0.09%) | 1,839 |
| 13 Mar 2007 | EUR | 147.8443 | 149.8497 | 147.8443 | 148.5908 | 148.5908 | +0.249 (+0.17%) | 729 |
| 12 Mar 2007 | EUR | 148.195 | 149.0874 | 146.6532 | 148.3414 | 148.3414 | -1.746 (-1.16%) | 686 |
