| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | EUR | 147.1083 | 150.7805 | 147.1083 | 150.0879 | 150.0879 | +0.958 (+0.64%) | 746 |
| 8 Mar 2007 | EUR | 150.4827 | 150.4827 | 148.5504 | 149.1299 | 149.1299 | -7.073 (-4.53%) | 273 |
| 7 Mar 2007 | EUR | 157.3631 | 157.3631 | 155.0721 | 156.2029 | 156.2029 | +0.352 (+0.23%) | 19 |
| 6 Mar 2007 | EUR | 153.5151 | 155.8508 | 153.3564 | 155.8508 | 155.8508 | +1.859 (+1.21%) | 404 |
| 5 Mar 2007 | EUR | 152.0214 | 153.9914 | 151.5803 | 153.9914 | 153.9914 | -0.497 (-0.32%) | 296 |
| 2 Mar 2007 | EUR | 156.5258 | 156.5258 | 153.5736 | 154.4889 | 154.4889 | -1.545 (-0.99%) | 82 |
| 1 Mar 2007 | EUR | 159.6623 | 159.6623 | 153.8138 | 156.0339 | 156.0339 | +0.094 (+0.06%) | 740 |
| 28 Feb 2007 | EUR | 151.3411 | 155.9403 | 151.3411 | 155.9403 | 155.9403 | +1.184 (+0.76%) | 1,523 |
| 27 Feb 2007 | EUR | 155.258 | 155.258 | 154.7565 | 154.7565 | 154.7565 | -4.302 (-2.70%) | 22 |
| 26 Feb 2007 | EUR | 160.4742 | 160.4742 | 159.0582 | 159.0582 | 159.0582 | +1.452 (+0.92%) | 156 |
| 23 Feb 2007 | EUR | 157.2784 | 157.6062 | 155.8139 | 157.6062 | 157.6062 | +1.707 (+1.10%) | 534 |
| 22 Feb 2007 | EUR | 156.7184 | 157.8655 | 155.899 | 155.899 | 155.899 | +0.126 (+0.08%) | 331 |
| 21 Feb 2007 | EUR | 156.2664 | 157.4973 | 155.3116 | 155.7726 | 155.7726 | -1.49 (-0.95%) | 461 |
| 20 Feb 2007 | EUR | 159.5683 | 159.5683 | 156.2356 | 157.2622 | 157.2622 | -1.945 (-1.22%) | 385 |
| 19 Feb 2007 | EUR | 159.3253 | 159.3253 | 158.4265 | 159.2068 | 159.2068 | +0.752 (+0.47%) | 221 |
| 16 Feb 2007 | EUR | 159.0638 | 159.4054 | 157.3549 | 158.4545 | 158.4545 | -1.234 (-0.77%) | 305 |
| 15 Feb 2007 | EUR | 156.2353 | 161.3237 | 156.2353 | 159.6881 | 159.6881 | +2.773 (+1.77%) | 480 |
| 14 Feb 2007 | EUR | 157.5423 | 158.11 | 155.5552 | 156.9148 | 156.9148 | -0.058 (-0.04%) | 1,581 |
| 13 Feb 2007 | EUR | 154.375 | 156.9727 | 154.375 | 156.9727 | 156.9727 | +2.682 (+1.74%) | 320 |
| 12 Feb 2007 | EUR | 155.2819 | 155.2819 | 153.0884 | 154.2904 | 154.2904 | -0.521 (-0.34%) | 208 |
| 9 Feb 2007 | EUR | 155.7261 | 156.2207 | 154.8115 | 154.8115 | 154.8115 | +0.533 (+0.35%) | 238 |
| 8 Feb 2007 | EUR | 152.897 | 154.9247 | 152.4614 | 154.2788 | 154.2788 | -0.643 (-0.42%) | 379 |
| 7 Feb 2007 | EUR | 155.3609 | 155.3761 | 153.4085 | 154.9221 | 154.9221 | -0.143 (-0.09%) | 279 |
| 6 Feb 2007 | EUR | 154.0001 | 156.2808 | 153.8181 | 155.0647 | 155.0647 | -0.179 (-0.12%) | 279 |
| 5 Feb 2007 | EUR | 155.8201 | 155.8201 | 152.9539 | 155.2439 | 155.2439 | -0.186 (-0.12%) | 709 |
| 2 Feb 2007 | EUR | 155.5057 | 155.5057 | 155.4298 | 155.4298 | 155.4298 | -0.08 (-0.05%) | 1,151 |
| 1 Feb 2007 | EUR | 156.6413 | 156.6413 | 154.8745 | 155.5102 | 155.5102 | -2.082 (-1.32%) | 97 |
| 31 Jan 2007 | EUR | 156.5075 | 158.6766 | 156.5075 | 157.592 | 157.592 | -1.546 (-0.97%) | 208 |
| 30 Jan 2007 | EUR | 158.6841 | 159.2139 | 156.6558 | 159.1383 | 159.1383 | -0.095 (-0.06%) | 456 |
| 29 Jan 2007 | EUR | 159.6117 | 159.6117 | 158.3671 | 159.2333 | 159.2333 | +1.177 (+0.74%) | 277 |
