| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | EUR | 154.8831 | 159.0741 | 154.5918 | 158.0567 | 158.0567 | +0.289 (+0.18%) | 1,304 |
| 25 Jan 2007 | EUR | 155.1505 | 158.5569 | 155.1505 | 157.7672 | 157.7672 | +9.201 (+6.19%) | 725 |
| 24 Jan 2007 | EUR | 146.4441 | 148.5665 | 144.9709 | 148.5665 | 148.5665 | +3.224 (+2.22%) | 448 |
| 23 Jan 2007 | EUR | 144.9409 | 146.4703 | 144.15 | 145.3422 | 145.3422 | -1.177 (-0.80%) | 1,296 |
| 19 Jan 2007 | EUR | 145.1919 | 146.5188 | 143.5088 | 146.5188 | 146.5188 | +2.733 (+1.90%) | 945 |
| 18 Jan 2007 | EUR | 145.7504 | 145.7504 | 143.6182 | 143.7857 | 143.7857 | +0.549 (+0.38%) | 3,030 |
| 17 Jan 2007 | EUR | 145.9923 | 147.4687 | 142.3306 | 143.2367 | 143.2367 | -3.23 (-2.21%) | 826 |
| 16 Jan 2007 | EUR | 145.4655 | 148.1801 | 145.4021 | 146.4664 | 146.4664 | -25.75 (-14.95%) | 547 |
| 15 Jan 2007 | EUR | 171.426 | 172.7488 | 171.0324 | 172.2166 | 172.2166 | +0.06 (+0.03%) | 119 |
| 12 Jan 2007 | EUR | 172.7783 | 172.7783 | 170.7929 | 172.1569 | 172.1569 | +3.772 (+2.24%) | 340 |
| 11 Jan 2007 | EUR | 170.3584 | 170.3584 | 168.3852 | 168.3852 | 168.3852 | +0.282 (+0.17%) | 93 |
| 10 Jan 2007 | EUR | 165.6529 | 168.1033 | 165.6529 | 168.1033 | 168.1033 | -1.826 (-1.07%) | 31 |
| 8 Jan 2007 | EUR | 169.7659 | 170.7326 | 168.3531 | 169.9295 | 169.9295 | +0.839 (+0.50%) | 711 |
| 5 Jan 2007 | EUR | 167.9629 | 170.2014 | 167.9629 | 169.0905 | 169.0905 | -0.987 (-0.58%) | 39 |
| 4 Jan 2007 | EUR | 174.2162 | 174.2162 | 169.8105 | 170.0779 | 170.0779 | -3.113 (-1.80%) | 2,359 |
| 3 Jan 2007 | EUR | 171.2231 | 173.8124 | 171.2231 | 173.191 | 173.191 | -0.973 (-0.56%) | 60 |
| 2 Jan 2007 | EUR | 173.1455 | 174.1635 | 172.9453 | 174.1635 | 174.1635 | +2.085 (+1.21%) | 324 |
| 29 Dec 2006 | EUR | 171.0447 | 172.0788 | 171.0447 | 172.0788 | 172.0788 | -0.786 (-0.45%) | 18 |
| 28 Dec 2006 | EUR | 172.2239 | 172.865 | 172.2239 | 172.865 | 172.865 | +3.482 (+2.06%) | 314 |
| 21 Dec 2006 | EUR | 168.6971 | 169.3825 | 168.2666 | 169.3825 | 169.3825 | -0.109 (-0.06%) | 88 |
| 20 Dec 2006 | EUR | 169.9537 | 171.4444 | 169.4915 | 169.4915 | 169.4915 | -1.367 (-0.80%) | 729 |
| 19 Dec 2006 | EUR | 169.2044 | 170.9482 | 169.2044 | 170.8587 | 170.8587 | -1.061 (-0.62%) | 286 |
| 18 Dec 2006 | EUR | 171.205 | 171.9196 | 169.5819 | 171.9196 | 171.9196 | +1.821 (+1.07%) | 789 |
| 15 Dec 2006 | EUR | 168.6222 | 170.0987 | 168.6222 | 170.0987 | 170.0987 | +2.265 (+1.35%) | 213 |
| 14 Dec 2006 | EUR | 168.8465 | 168.8465 | 166.4037 | 167.8334 | 167.8334 | +1.04 (+0.62%) | 857 |
| 13 Dec 2006 | EUR | 165.9596 | 166.7935 | 165.9596 | 166.7935 | 166.7935 | +2.289 (+1.39%) | 127 |
| 12 Dec 2006 | EUR | 166.1383 | 166.1383 | 164.5046 | 164.5046 | 164.5046 | -0.381 (-0.23%) | 52 |
| 11 Dec 2006 | EUR | 163.5253 | 164.8852 | 163.5253 | 164.8852 | 164.8852 | +2.448 (+1.51%) | 317 |
| 8 Dec 2006 | EUR | 162.0681 | 162.4372 | 162.0681 | 162.4372 | 162.4372 | +0.745 (+0.46%) | 31 |
| 6 Dec 2006 | EUR | 162.802 | 162.802 | 160.5679 | 161.6923 | 161.6923 | -2.367 (-1.44%) | 42 |
