| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | EUR | 163.7186 | 164.0595 | 161.8717 | 164.0595 | 164.0595 | -0.751 (-0.46%) | 73 |
| 4 Dec 2006 | EUR | 162.7163 | 164.8105 | 162.7163 | 164.8105 | 164.8105 | +1.578 (+0.97%) | 171 |
| 1 Dec 2006 | EUR | 163.5445 | 163.5445 | 163.2326 | 163.2326 | 163.2326 | -4.409 (-2.63%) | 5 |
| 30 Nov 2006 | EUR | 167.597 | 167.6417 | 167.597 | 167.6417 | 167.6417 | -0.142 (-0.08%) | 26 |
| 29 Nov 2006 | EUR | 164.4943 | 167.7839 | 164.4943 | 167.7839 | 167.7839 | +3.216 (+1.95%) | 67 |
| 28 Nov 2006 | EUR | 163.7259 | 164.5675 | 163.7259 | 164.5675 | 164.5675 | +0.433 (+0.26%) | 13 |
| 27 Nov 2006 | EUR | 163.3823 | 165.3008 | 163.3823 | 164.1349 | 164.1349 | +0.015 (+0.01%) | 418 |
| 24 Nov 2006 | EUR | 164.7839 | 164.7839 | 163.5284 | 164.1198 | 164.1198 | -2.203 (-1.32%) | 60 |
| 23 Nov 2006 | EUR | 166.6632 | 166.6632 | 165.2448 | 166.323 | 166.323 | +0.294 (+0.18%) | 864 |
| 22 Nov 2006 | EUR | 166.3395 | 168.7965 | 166.0293 | 166.0293 | 166.0293 | -0.67 (-0.40%) | 626 |
| 21 Nov 2006 | EUR | 165.548 | 168.4914 | 165.548 | 166.6998 | 166.6998 | +1.112 (+0.67%) | 1,189 |
| 20 Nov 2006 | EUR | 164.5373 | 166.9933 | 164.1999 | 165.5882 | 165.5882 | +0.608 (+0.37%) | 369 |
| 17 Nov 2006 | EUR | 164.1754 | 167.4471 | 163.4004 | 164.9807 | 164.9807 | +0.423 (+0.26%) | 501 |
| 16 Nov 2006 | EUR | 163.629 | 164.5572 | 163.629 | 164.5572 | 164.5572 | +2.818 (+1.74%) | 187 |
| 15 Nov 2006 | EUR | 160.0427 | 161.7391 | 160.0427 | 161.7391 | 161.7391 | +0.756 (+0.47%) | 122 |
| 14 Nov 2006 | EUR | 159.8147 | 162.6237 | 159.8147 | 160.9827 | 160.9827 | -0.674 (-0.42%) | 1,293 |
| 13 Nov 2006 | EUR | 162.726 | 162.726 | 161.1516 | 161.6566 | 161.6566 | +2.159 (+1.35%) | 252 |
| 10 Nov 2006 | EUR | 159.7089 | 159.7089 | 157.7102 | 159.4972 | 159.4972 | -1.247 (-0.78%) | 249 |
| 9 Nov 2006 | EUR | 159.5418 | 160.7441 | 159.5418 | 160.7441 | 160.7441 | -0.473 (-0.29%) | 47 |
| 8 Nov 2006 | EUR | 160.2181 | 161.2176 | 160.2181 | 161.2176 | 161.2176 | +0.902 (+0.56%) | 21 |
| 7 Nov 2006 | EUR | 160.432 | 160.432 | 160.3156 | 160.3156 | 160.3156 | -0.72 (-0.45%) | 10 |
| 6 Nov 2006 | EUR | 160.6623 | 161.0355 | 160.0658 | 161.0355 | 161.0355 | +2.529 (+1.60%) | 517 |
| 2 Nov 2006 | EUR | 156.7421 | 158.5062 | 156.7421 | 158.5062 | 158.5062 | -0.12 (-0.08%) | 135 |
| 1 Nov 2006 | EUR | 156.446 | 158.626 | 156.446 | 158.626 | 158.626 | +1.486 (+0.95%) | 218 |
| 31 Oct 2006 | EUR | 156.3417 | 157.1405 | 156.3417 | 157.1405 | 157.1405 | -1.298 (-0.82%) | 42 |
| 30 Oct 2006 | EUR | 157.1065 | 158.438 | 156.5943 | 158.438 | 158.438 | +1.724 (+1.10%) | 392 |
| 27 Oct 2006 | EUR | 158.7112 | 158.7112 | 156.7137 | 156.7137 | 156.7137 | -2.771 (-1.74%) | 755 |
| 26 Oct 2006 | EUR | 159.3934 | 160.5278 | 159.3934 | 159.4851 | 159.4851 | -3.863 (-2.36%) | 39 |
| 25 Oct 2006 | EUR | 161.3796 | 163.3479 | 161.3796 | 163.3479 | 163.3479 | -0.526 (-0.32%) | 65 |
| 24 Oct 2006 | EUR | 161.9489 | 165.7832 | 161.9489 | 163.8735 | 163.8735 | +1.446 (+0.89%) | 265 |
