| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | EUR | 160.0118 | 162.428 | 160.0118 | 162.428 | 162.428 | +1.089 (+0.67%) | 36 |
| 20 Oct 2006 | EUR | 162.2494 | 162.2494 | 159.9811 | 161.3391 | 161.3391 | -0.362 (-0.22%) | 358 |
| 19 Oct 2006 | EUR | 161.1209 | 161.7016 | 161.1209 | 161.7016 | 161.7016 | -1.268 (-0.78%) | 93 |
| 18 Oct 2006 | EUR | 162.6268 | 162.9698 | 162.6268 | 162.9698 | 162.9698 | +0.257 (+0.16%) | 106 |
| 17 Oct 2006 | EUR | 163.9353 | 163.9353 | 162.7131 | 162.7131 | 162.7131 | -0.895 (-0.55%) | 23 |
| 16 Oct 2006 | EUR | 162.8355 | 163.6077 | 161.9132 | 163.6077 | 163.6077 | -0.255 (-0.16%) | 587 |
| 13 Oct 2006 | EUR | 163.0779 | 165.3919 | 163.0779 | 163.8622 | 163.8622 | +0.623 (+0.38%) | 724 |
| 12 Oct 2006 | EUR | 163.6388 | 163.6388 | 161.2083 | 163.2391 | 163.2391 | +0.049 (+0.03%) | 286 |
| 11 Oct 2006 | EUR | 160.5847 | 163.1902 | 160.5847 | 163.1902 | 163.1902 | +0.255 (+0.16%) | 117 |
| 10 Oct 2006 | EUR | 162.2247 | 162.935 | 162.2247 | 162.935 | 162.935 | +0.149 (+0.09%) | 153 |
| 9 Oct 2006 | EUR | 161.8983 | 162.7862 | 161.5574 | 162.7862 | 162.7862 | -1.281 (-0.78%) | 267 |
| 6 Oct 2006 | EUR | 163.3985 | 164.0671 | 163.3985 | 164.0671 | 164.0671 | +0.579 (+0.35%) | 205 |
| 5 Oct 2006 | EUR | 162.3335 | 164.8051 | 162.3335 | 163.4885 | 163.4885 | -0.021 (-0.01%) | 480 |
| 4 Oct 2006 | EUR | 165.0391 | 165.0391 | 162.3808 | 163.5095 | 163.5095 | +1.744 (+1.08%) | 200 |
| 3 Oct 2006 | EUR | 161.8701 | 161.8701 | 161.2024 | 161.7659 | 161.7659 | -0.815 (-0.50%) | 148 |
| 2 Oct 2006 | EUR | 166.1748 | 166.1748 | 161.6493 | 162.5812 | 162.5812 | -1.438 (-0.88%) | 177 |
| 29 Sep 2006 | EUR | 163.312 | 164.5654 | 163.312 | 164.0197 | 164.0197 | +0.451 (+0.28%) | 228 |
| 28 Sep 2006 | EUR | 164.292 | 164.292 | 163.5685 | 163.5685 | 163.5685 | -0.306 (-0.19%) | 65 |
| 27 Sep 2006 | EUR | 162.3278 | 163.8747 | 161.4233 | 163.8747 | 163.8747 | -0.942 (-0.57%) | 384 |
| 26 Sep 2006 | EUR | 160.899 | 164.8165 | 160.899 | 164.8165 | 164.8165 | +4.686 (+2.93%) | 143 |
| 25 Sep 2006 | EUR | 159.2034 | 160.1303 | 159.2034 | 160.1303 | 160.1303 | -1.557 (-0.96%) | 44 |
| 22 Sep 2006 | EUR | 158.849 | 161.6869 | 158.849 | 161.6869 | 161.6869 | +0.423 (+0.26%) | 86 |
| 21 Sep 2006 | EUR | 161.6727 | 162.2781 | 161.2641 | 161.2641 | 161.2641 | -7.848 (-4.64%) | 283 |
| 20 Sep 2006 | EUR | 168.0564 | 169.1123 | 167.9967 | 169.1123 | 169.1123 | -0.027 (-0.02%) | 228 |
| 19 Sep 2006 | EUR | 168.5748 | 170.3867 | 167.9954 | 169.1392 | 169.1392 | -0.242 (-0.14%) | 166 |
| 18 Sep 2006 | EUR | 168.6737 | 169.4283 | 168.6737 | 169.3816 | 169.3816 | -0.974 (-0.57%) | 192 |
| 15 Sep 2006 | EUR | 168.9199 | 170.356 | 168.8712 | 170.356 | 170.356 | +2.696 (+1.61%) | 291 |
| 14 Sep 2006 | EUR | 166.6678 | 169.9591 | 166.6678 | 167.6602 | 167.6602 | +0.062 (+0.04%) | 1,103 |
| 13 Sep 2006 | EUR | 166.7257 | 167.5982 | 166.5333 | 167.5982 | 167.5982 | -0.025 (-0.02%) | 293 |
| 12 Sep 2006 | EUR | 165.2143 | 167.6235 | 165.2143 | 167.6235 | 167.6235 | +1.387 (+0.83%) | 727 |
