| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | EUR | 165.0914 | 166.236 | 164.7261 | 166.236 | 166.236 | -0.54 (-0.32%) | 60 |
| 8 Sep 2006 | EUR | 166.2053 | 167.8949 | 166.2053 | 166.7759 | 166.7759 | -2.891 (-1.70%) | 132 |
| 7 Sep 2006 | EUR | 170.5942 | 170.5942 | 168.4896 | 169.6669 | 169.6669 | -0.477 (-0.28%) | 57 |
| 5 Sep 2006 | EUR | 168.5502 | 170.1441 | 168.474 | 170.1441 | 170.1441 | -0.355 (-0.21%) | 195 |
| 4 Sep 2006 | EUR | 170.0111 | 171.4472 | 168.577 | 170.4996 | 170.4996 | -0.249 (-0.15%) | 862 |
| 1 Sep 2006 | EUR | 170.7343 | 170.8409 | 170.2139 | 170.749 | 170.749 | +0.008 (+0.0%) | 151 |
| 31 Aug 2006 | EUR | 168.3483 | 170.7408 | 168.3483 | 170.7408 | 170.7408 | -0.874 (-0.51%) | 42 |
| 30 Aug 2006 | EUR | 173.828 | 173.828 | 171.1098 | 171.6148 | 171.6148 | +3.082 (+1.83%) | 91 |
| 29 Aug 2006 | EUR | 167.897 | 169.5424 | 167.4646 | 168.5333 | 168.5333 | +3.41 (+2.07%) | 2,297 |
| 24 Aug 2006 | EUR | 165.4338 | 165.4338 | 163.4971 | 165.1234 | 165.1234 | -0.167 (-0.10%) | 288 |
| 23 Aug 2006 | EUR | 165.1719 | 165.7529 | 165.1719 | 165.2904 | 165.2904 | +0.315 (+0.19%) | 122 |
| 22 Aug 2006 | EUR | 164.9163 | 165.0782 | 164.5182 | 164.9751 | 164.9751 | -0.943 (-0.57%) | 179 |
| 17 Aug 2006 | EUR | 166.0208 | 166.0208 | 164.9368 | 165.9177 | 165.9177 | -1.505 (-0.90%) | 106 |
| 16 Aug 2006 | EUR | 166.0187 | 167.5282 | 165.7081 | 167.4231 | 167.4231 | +0.185 (+0.11%) | 322 |
| 15 Aug 2006 | EUR | 163.9027 | 167.2379 | 163.9027 | 167.2379 | 167.2379 | +2.074 (+1.26%) | 319 |
| 14 Aug 2006 | EUR | 163.6691 | 166.8717 | 163.6691 | 165.1643 | 165.1643 | +1.323 (+0.81%) | 696 |
| 11 Aug 2006 | EUR | 162.4148 | 163.8411 | 162.4148 | 163.8411 | 163.8411 | +0.856 (+0.53%) | 5 |
| 10 Aug 2006 | EUR | 160.561 | 162.9854 | 160.561 | 162.9854 | 162.9854 | -0.016 (-0.01%) | 267 |
| 9 Aug 2006 | EUR | 163.6981 | 163.6981 | 160.4093 | 163.0018 | 163.0018 | +0.57 (+0.35%) | 75 |
| 8 Aug 2006 | EUR | 160.8127 | 162.432 | 160.8127 | 162.432 | 162.432 | -1.53 (-0.93%) | 104 |
| 7 Aug 2006 | EUR | 164.1851 | 165.3732 | 163.9623 | 163.9623 | 163.9623 | -0.5 (-0.30%) | 330 |
| 4 Aug 2006 | EUR | 163.1331 | 165.0848 | 162.981 | 164.4625 | 164.4625 | -0.037 (-0.02%) | 335 |
| 3 Aug 2006 | EUR | 163.8047 | 164.4994 | 163.8047 | 164.4994 | 164.4994 | -0.859 (-0.52%) | 65 |
| 2 Aug 2006 | EUR | 163.5562 | 166.7076 | 163.511 | 165.3585 | 165.3585 | +3.525 (+2.18%) | 763 |
| 1 Aug 2006 | EUR | 160.5735 | 161.8338 | 160.5735 | 161.8338 | 161.8338 | -0.797 (-0.49%) | 3 |
| 31 Jul 2006 | EUR | 163.523 | 163.8305 | 162.2357 | 162.6306 | 162.6306 | -0.111 (-0.07%) | 361 |
| 28 Jul 2006 | EUR | 159.1464 | 163.4576 | 159.1464 | 162.7414 | 162.7414 | +4.337 (+2.74%) | 724 |
| 27 Jul 2006 | EUR | 159.2972 | 162.0352 | 158.0526 | 158.4041 | 158.4041 | +7.481 (+4.96%) | 501 |
| 26 Jul 2006 | EUR | 149.7811 | 150.9229 | 149.7811 | 150.9229 | 150.9229 | +1.404 (+0.94%) | 192 |
| 25 Jul 2006 | EUR | 147.8217 | 150.3523 | 147.7925 | 149.5185 | 149.5185 | +1.057 (+0.71%) | 296 |
