| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | EUR | 147.2161 | 148.4617 | 145.8238 | 148.4617 | 148.4617 | +3.158 (+2.17%) | 192 |
| 21 Jul 2006 | EUR | 146.6519 | 146.6519 | 144.351 | 145.3038 | 145.3038 | -0.099 (-0.07%) | 99 |
| 20 Jul 2006 | EUR | 144.612 | 145.4024 | 144.1583 | 145.4024 | 145.4024 | -1.525 (-1.04%) | 114 |
| 19 Jul 2006 | EUR | 145.5939 | 146.9277 | 145.1844 | 146.9277 | 146.9277 | -0.147 (-0.10%) | 415 |
| 18 Jul 2006 | EUR | 149.1501 | 149.1501 | 147.0748 | 147.0748 | 147.0748 | -1.557 (-1.05%) | 65 |
| 17 Jul 2006 | EUR | 147.6582 | 148.6319 | 147.2221 | 148.6319 | 148.6319 | -1.156 (-0.77%) | 667 |
| 14 Jul 2006 | EUR | 150.4704 | 150.4704 | 149.788 | 149.788 | 149.788 | +0.051 (+0.03%) | 693 |
| 13 Jul 2006 | EUR | 148.6922 | 149.7373 | 148.6922 | 149.7373 | 149.7373 | -1.421 (-0.94%) | 67 |
| 12 Jul 2006 | EUR | 151.2734 | 151.2734 | 150.349 | 151.1578 | 151.1578 | +0.316 (+0.21%) | 548 |
| 11 Jul 2006 | EUR | 153.356 | 153.356 | 149.6547 | 150.8416 | 150.8416 | -3.139 (-2.04%) | 114 |
| 10 Jul 2006 | EUR | 149.3558 | 153.9802 | 149.3558 | 153.9802 | 153.9802 | +2.009 (+1.32%) | 696 |
| 7 Jul 2006 | EUR | 150.8312 | 151.9714 | 150.8312 | 151.9714 | 151.9714 | -0.33 (-0.22%) | 16 |
| 6 Jul 2006 | EUR | 150.9337 | 153.2234 | 150.9337 | 152.3017 | 152.3017 | +0.671 (+0.44%) | 148 |
| 5 Jul 2006 | EUR | 153.9376 | 153.9376 | 151.6311 | 151.6311 | 151.6311 | -1.263 (-0.83%) | 96 |
| 4 Jul 2006 | EUR | 151.5811 | 152.8942 | 151.5811 | 152.8942 | 152.8942 | -2.229 (-1.44%) | 78 |
| 3 Jul 2006 | EUR | 155.1519 | 155.9154 | 155.1231 | 155.1231 | 155.1231 | +0.61 (+0.39%) | 620 |
| 30 Jun 2006 | EUR | 155.7864 | 155.7864 | 153.2262 | 154.5136 | 154.5136 | -1.916 (-1.22%) | 42 |
| 29 Jun 2006 | EUR | 153.5528 | 156.4298 | 152.4828 | 156.4298 | 156.4298 | +3.311 (+2.16%) | 249 |
| 28 Jun 2006 | EUR | 151.4513 | 153.1185 | 151.4513 | 153.1185 | 153.1185 | +2.165 (+1.43%) | 623 |
| 27 Jun 2006 | EUR | 150.4743 | 150.9534 | 149.7228 | 150.9534 | 150.9534 | -1.461 (-0.96%) | 231 |
| 26 Jun 2006 | EUR | 148.5638 | 152.4144 | 148.5638 | 152.4144 | 152.4144 | +2.484 (+1.66%) | 119 |
| 23 Jun 2006 | EUR | 148.8619 | 149.9305 | 148.7967 | 149.9305 | 149.9305 | +0.689 (+0.46%) | 138 |
| 22 Jun 2006 | EUR | 148.3256 | 149.2416 | 147.957 | 149.2416 | 149.2416 | -0.521 (-0.35%) | 122 |
| 21 Jun 2006 | EUR | 150.7831 | 150.7831 | 149.7624 | 149.7624 | 149.7624 | +0.605 (+0.41%) | 260 |
| 20 Jun 2006 | EUR | 147.5879 | 149.1575 | 147.5879 | 149.1575 | 149.1575 | +1.484 (+1.00%) | 135 |
| 19 Jun 2006 | EUR | 149.8695 | 149.8695 | 145.7593 | 147.6738 | 147.6738 | -0.361 (-0.24%) | 117 |
| 16 Jun 2006 | EUR | 148.9278 | 148.9278 | 146.7322 | 148.0349 | 148.0349 | +1.265 (+0.86%) | 332 |
| 15 Jun 2006 | EUR | 145.2469 | 146.7702 | 144.6622 | 146.7702 | 146.7702 | -0.68 (-0.46%) | 335 |
| 13 Jun 2006 | EUR | 147.6549 | 148.4483 | 146.1199 | 147.4503 | 147.4503 | -3.116 (-2.07%) | 714 |
| 12 Jun 2006 | EUR | 149.5191 | 150.5664 | 149.3952 | 150.5664 | 150.5664 | +1.242 (+0.83%) | 324 |
