| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | EUR | 150.6218 | 150.6218 | 149.2148 | 149.3247 | 149.3247 | -1.429 (-0.95%) | 202 |
| 8 Jun 2006 | EUR | 148.8609 | 151.2151 | 148.8607 | 150.7538 | 150.7538 | -0.441 (-0.29%) | 371 |
| 7 Jun 2006 | EUR | 150.3378 | 151.3094 | 148.9443 | 151.1945 | 151.1945 | +1.265 (+0.84%) | 766 |
| 6 Jun 2006 | EUR | 153.0504 | 153.4548 | 149.9299 | 149.9299 | 149.9299 | -3.773 (-2.45%) | 841 |
| 5 Jun 2006 | EUR | 151.1063 | 153.7025 | 150.8308 | 153.7025 | 153.7025 | +0.417 (+0.27%) | 171 |
| 1 Jun 2006 | EUR | 150.5667 | 153.2855 | 149.5983 | 153.2855 | 153.2855 | +1.23 (+0.81%) | 408 |
| 31 May 2006 | EUR | 150.7455 | 152.5358 | 150.7455 | 152.0552 | 152.0552 | -1.696 (-1.10%) | 306 |
| 30 May 2006 | EUR | 152.7421 | 153.7515 | 152.3841 | 153.7515 | 153.7515 | -0.792 (-0.51%) | 382 |
| 26 May 2006 | EUR | 154.3544 | 154.5439 | 154.3544 | 154.5439 | 154.5439 | +2.737 (+1.80%) | 106 |
| 25 May 2006 | EUR | 150.4449 | 151.8069 | 149.6801 | 151.8069 | 151.8069 | -0.083 (-0.05%) | 659 |
| 24 May 2006 | EUR | 149.0658 | 151.8897 | 149.0658 | 151.8897 | 151.8897 | -0.157 (-0.10%) | 44 |
| 23 May 2006 | EUR | 150.1423 | 152.0469 | 149.9732 | 152.0469 | 152.0469 | +3.693 (+2.49%) | 197 |
| 22 May 2006 | EUR | 147.8924 | 148.6362 | 147.3947 | 148.354 | 148.354 | -0.9 (-0.60%) | 249 |
| 19 May 2006 | EUR | 149.0329 | 149.2537 | 148.9689 | 149.2537 | 149.2537 | -0.597 (-0.40%) | 208 |
| 18 May 2006 | EUR | 147.7815 | 149.8508 | 147.7815 | 149.8508 | 149.8508 | -1.197 (-0.79%) | 47 |
| 17 May 2006 | EUR | 150.9186 | 152.7804 | 150.1104 | 151.0475 | 151.0475 | -2.381 (-1.55%) | 169 |
| 16 May 2006 | EUR | 151.6996 | 153.4286 | 151.6996 | 153.4286 | 153.4286 | -0.187 (-0.12%) | 200 |
| 15 May 2006 | EUR | 151.6652 | 153.616 | 151.6652 | 153.616 | 153.616 | +0.353 (+0.23%) | 374 |
| 12 May 2006 | EUR | 155.3469 | 155.3469 | 152.2509 | 153.2634 | 153.2634 | +0.345 (+0.23%) | 166 |
| 11 May 2006 | EUR | 150.6047 | 153.8974 | 150.6047 | 152.918 | 152.918 | +1.628 (+1.08%) | 488 |
| 10 May 2006 | EUR | 151.5025 | 153.635 | 150.0549 | 151.2904 | 151.2904 | -1.689 (-1.10%) | 672 |
| 9 May 2006 | EUR | 149.9491 | 152.9792 | 149.9491 | 152.9792 | 152.9792 | +1.721 (+1.14%) | 210 |
| 8 May 2006 | EUR | 150.367 | 151.9613 | 149.7826 | 151.2584 | 151.2584 | -0.11 (-0.07%) | 789 |
| 5 May 2006 | EUR | 150.8184 | 151.3684 | 150.8184 | 151.3684 | 151.3684 | +0.094 (+0.06%) | 73 |
| 4 May 2006 | EUR | 150.9733 | 151.2746 | 150.9733 | 151.2746 | 151.2746 | -0.261 (-0.17%) | 265 |
| 3 May 2006 | EUR | 152.4841 | 152.4841 | 151.5359 | 151.5359 | 151.5359 | -3.689 (-2.38%) | 86 |
| 2 May 2006 | EUR | 154.1223 | 155.2252 | 153.9156 | 155.2252 | 155.2252 | +1.216 (+0.79%) | 231 |
| 28 Apr 2006 | EUR | 153.0711 | 154.0092 | 152.8522 | 154.0092 | 154.0092 | +0.553 (+0.36%) | 192 |
| 27 Apr 2006 | EUR | 152.8526 | 153.4566 | 151.4872 | 153.4566 | 153.4566 | -1.143 (-0.74%) | 73 |
| 26 Apr 2006 | EUR | 154.4275 | 154.5999 | 152.8485 | 154.5999 | 154.5999 | +0.396 (+0.26%) | 885 |
