| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | EUR | 153.9536 | 154.7707 | 152.9238 | 154.2036 | 154.2036 | -1.093 (-0.70%) | 548 |
| 24 Apr 2006 | EUR | 154.9367 | 155.3691 | 154.2737 | 155.297 | 155.297 | -1.986 (-1.26%) | 509 |
| 21 Apr 2006 | EUR | 155.7086 | 157.283 | 155.2608 | 157.283 | 157.283 | +1.803 (+1.16%) | 93 |
| 20 Apr 2006 | EUR | 154.8344 | 156.3034 | 153.2724 | 155.4804 | 155.4804 | +1.352 (+0.88%) | 646 |
| 19 Apr 2006 | EUR | 152.3816 | 154.1283 | 152.315 | 154.1283 | 154.1283 | +3.181 (+2.11%) | 823 |
| 18 Apr 2006 | EUR | 153.5241 | 153.5241 | 150.9476 | 150.9476 | 150.9476 | -3.018 (-1.96%) | 1,858 |
| 13 Apr 2006 | EUR | 152.5691 | 153.9657 | 151.3187 | 153.9657 | 153.9657 | -0.21 (-0.14%) | 138 |
| 12 Apr 2006 | EUR | 153.843 | 155.959 | 153.12 | 154.1756 | 154.1756 | -0.383 (-0.25%) | 1,287 |
| 11 Apr 2006 | EUR | 156.2153 | 156.2153 | 154.5586 | 154.5586 | 154.5586 | -2.303 (-1.47%) | 140 |
| 10 Apr 2006 | EUR | 156.7386 | 157.9742 | 156.7386 | 156.8619 | 156.8619 | -0.217 (-0.14%) | 740 |
| 7 Apr 2006 | EUR | 156.8684 | 157.0793 | 156.378 | 157.0793 | 157.0793 | -1.212 (-0.77%) | 462 |
| 6 Apr 2006 | EUR | 156.9303 | 158.7209 | 156.884 | 158.2911 | 158.2911 | +0.496 (+0.31%) | 670 |
| 5 Apr 2006 | EUR | 153.97 | 157.7952 | 153.97 | 157.7952 | 157.7952 | +0.301 (+0.19%) | 114 |
| 4 Apr 2006 | EUR | 158.5857 | 158.5857 | 156.4808 | 157.4941 | 157.4941 | -0.771 (-0.49%) | 288 |
| 3 Apr 2006 | EUR | 156.4059 | 158.7953 | 156.4059 | 158.2649 | 158.2649 | +0.354 (+0.22%) | 348 |
| 31 Mar 2006 | EUR | 157.1361 | 157.9105 | 156.893 | 157.9105 | 157.9105 | -1.013 (-0.64%) | 101 |
| 30 Mar 2006 | EUR | 159.2401 | 159.2401 | 157.8017 | 158.9233 | 158.9233 | +0.11 (+0.07%) | 119 |
| 29 Mar 2006 | EUR | 157.9176 | 158.8133 | 157.1484 | 158.8133 | 158.8133 | +0.206 (+0.13%) | 158 |
| 28 Mar 2006 | EUR | 156.7898 | 158.6069 | 156.7898 | 158.6069 | 158.6069 | +0.32 (+0.20%) | 1,116 |
| 27 Mar 2006 | EUR | 157.5129 | 159.3185 | 157.0957 | 158.2871 | 158.2871 | +0.269 (+0.17%) | 524 |
| 24 Mar 2006 | EUR | 158.2386 | 158.7283 | 158.0182 | 158.0182 | 158.0182 | -1.147 (-0.72%) | 283 |
| 23 Mar 2006 | EUR | 156.3086 | 159.1652 | 155.8068 | 159.1652 | 159.1652 | +9.499 (+6.35%) | 62 |
| 22 Mar 2006 | EUR | 148.7571 | 149.666 | 148.6976 | 149.666 | 149.666 | -0.712 (-0.47%) | 130 |
| 21 Mar 2006 | EUR | 150.8225 | 151.4469 | 150.3776 | 150.3776 | 150.3776 | -1.453 (-0.96%) | 34 |
| 20 Mar 2006 | EUR | 151.0167 | 152.8074 | 150.8355 | 151.8307 | 151.8307 | +0.07 (+0.05%) | 431 |
| 17 Mar 2006 | EUR | 151.2562 | 151.7604 | 150.5502 | 151.7604 | 151.7604 | -0.191 (-0.13%) | 151 |
| 16 Mar 2006 | EUR | 150.1326 | 152.1536 | 150.1326 | 151.9513 | 151.9513 | -0.488 (-0.32%) | 805 |
| 15 Mar 2006 | EUR | 151.5841 | 152.4395 | 151.0767 | 152.4395 | 152.4395 | +1.81 (+1.20%) | 260 |
| 14 Mar 2006 | EUR | 148.1178 | 150.63 | 148.1178 | 150.63 | 150.63 | +2.219 (+1.49%) | 65 |
| 13 Mar 2006 | EUR | 148.455 | 148.455 | 146.4253 | 148.4115 | 148.4115 | +1.341 (+0.91%) | 332 |
