Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | EUR | 143.3232 | 147.0709 | 143.3232 | 147.0709 | 147.0709 | +3.737 (+2.61%) | 174 |
9 Mar 2006 | EUR | 142.8097 | 143.3342 | 142.5491 | 143.3342 | 143.3342 | +0.861 (+0.60%) | 1,326 |
8 Mar 2006 | EUR | 142.1078 | 142.8917 | 141.3523 | 142.4734 | 142.4734 | 0.0 (0.0%) | 511 |