| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | EUR | 184.05 | 187.15 | 183.7 | 186.183 | 186.183 | +2.205 (+1.20%) | 147,482 |
| 27 Jan 2023 | EUR | 188 | 188.15 | 181.6 | 183.9778 | 183.9778 | -4.317 (-2.29%) | 297,588 |
| 26 Jan 2023 | EUR | 192.5 | 193.15 | 186.9 | 188.2944 | 188.2944 | -4.84 (-2.51%) | 389,775 |
| 25 Jan 2023 | EUR | 194.4 | 195 | 192.15 | 193.134 | 193.134 | -0.71 (-0.37%) | 141,132 |
| 24 Jan 2023 | EUR | 195.35 | 195.35 | 193.3 | 193.8436 | 193.8436 | -1.167 (-0.60%) | 120,001 |
| 23 Jan 2023 | EUR | 195.05 | 195.05 | 192.55 | 195.011 | 195.011 | +3.453 (+1.80%) | 266,465 |
| 20 Jan 2023 | EUR | 193 | 193 | 190.7 | 191.5584 | 191.5584 | -0.554 (-0.29%) | 206,465 |
| 19 Jan 2023 | EUR | 190.5 | 193.6 | 190.5 | 192.1123 | 192.1123 | -4.145 (-2.11%) | 553,560 |
| 18 Jan 2023 | EUR | 196.775 | 197.35 | 190.65 | 196.2572 | 196.2572 | +0.149 (+0.08%) | 250,564 |
| 17 Jan 2023 | EUR | 196 | 197.6 | 194.75 | 196.1085 | 196.1085 | +0.961 (+0.49%) | 184,072 |
| 16 Jan 2023 | EUR | 194.975 | 195.65 | 194.75 | 195.1475 | 195.1475 | +1.633 (+0.84%) | 114,615 |
| 13 Jan 2023 | EUR | 190.675 | 194.15 | 190.25 | 193.515 | 193.515 | +1.599 (+0.83%) | 237,825 |
| 12 Jan 2023 | EUR | 192.55 | 192.55 | 187.25 | 191.9161 | 191.9161 | +4.916 (+2.63%) | 318,761 |
| 11 Jan 2023 | EUR | 189.45 | 192.45 | 186.95 | 187 | 187 | -0.537 (-0.29%) | 201,639 |
| 10 Jan 2023 | EUR | 186.45 | 188.8 | 186.45 | 187.5375 | 187.5375 | -0.174 (-0.09%) | 114,926 |
| 9 Jan 2023 | EUR | 187.05 | 188.2 | 185.3 | 187.7119 | 187.7119 | +1.688 (+0.91%) | 148,084 |
| 6 Jan 2023 | EUR | 184.575 | 186.5 | 183.3 | 186.0234 | 186.0234 | +1.495 (+0.81%) | 104,165 |
| 5 Jan 2023 | EUR | 186.8 | 186.8 | 184.1 | 184.5284 | 184.5284 | -0.92 (-0.50%) | 139,733 |
| 4 Jan 2023 | EUR | 186.35 | 187.45 | 184.25 | 185.448 | 185.448 | +0.816 (+0.44%) | 247,417 |
| 3 Jan 2023 | EUR | 184.875 | 187.45 | 184.25 | 184.6317 | 184.6317 | +0.065 (+0.04%) | 126,180 |
| 30 Dec 2022 | EUR | 183.7132 | 185.5 | 183.7132 | 184.5671 | 184.5671 | -1.175 (-0.63%) | 88,722 |
| 29 Dec 2022 | EUR | 183.875 | 186.6 | 183.05 | 185.7416 | 185.7416 | +0.546 (+0.29%) | 68,459 |
| 28 Dec 2022 | EUR | 187.1 | 187.1 | 184.5 | 185.1953 | 185.1953 | +0.626 (+0.34%) | 360,857 |
| 23 Dec 2022 | EUR | 186.05 | 186.95 | 184.1 | 184.5696 | 184.5696 | -1.607 (-0.86%) | 62,886 |
| 22 Dec 2022 | EUR | 187 | 187.95 | 185.55 | 186.1762 | 186.1762 | -0.482 (-0.26%) | 144,996 |
| 21 Dec 2022 | EUR | 186 | 187.35 | 183.6 | 186.6585 | 186.6585 | +3.825 (+2.09%) | 149,488 |
| 20 Dec 2022 | EUR | 182.35 | 184.3 | 180.65 | 182.8339 | 182.8339 | -0.474 (-0.26%) | 1,454,912 |
| 19 Dec 2022 | EUR | 182.825 | 183.95 | 181.2446 | 183.3076 | 183.3076 | +0.824 (+0.45%) | 287,779 |
| 16 Dec 2022 | EUR | 183 | 184.25 | 180.35 | 182.4841 | 182.4841 | -2.734 (-1.48%) | 1,935,759 |
| 15 Dec 2022 | EUR | 183.35 | 190.2 | 183.1 | 185.2178 | 185.2178 | -3.754 (-1.99%) | 208,255 |
