| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | EUR | 185.85 | 189.2 | 185.85 | 188.9717 | 188.9717 | +0.522 (+0.28%) | 381,963 |
| 13 Dec 2022 | EUR | 183.8 | 189.8 | 183.8 | 188.45 | 188.45 | +3.82 (+2.07%) | 145,757 |
| 12 Dec 2022 | EUR | 185.25 | 186.2 | 183.9 | 184.6301 | 184.6301 | -1.759 (-0.94%) | 269,704 |
| 9 Dec 2022 | EUR | 186.2 | 187.45 | 185.3 | 186.3889 | 186.3889 | -0.231 (-0.12%) | 68,531 |
| 8 Dec 2022 | EUR | 188.1 | 188.1 | 185.5883 | 186.6196 | 186.6196 | -1.166 (-0.62%) | 113,631 |
| 7 Dec 2022 | EUR | 187.15 | 189.15 | 187.15 | 187.7856 | 187.7856 | -1.364 (-0.72%) | 129,343 |
| 6 Dec 2022 | EUR | 187.25 | 189.1689 | 187.25 | 189.15 | 189.15 | +1.438 (+0.77%) | 723,055 |
| 5 Dec 2022 | EUR | 190.5 | 190.7 | 187.3 | 187.7125 | 187.7125 | -2.651 (-1.39%) | 127,686 |
| 2 Dec 2022 | EUR | 189.525 | 191.15 | 188.45 | 190.3634 | 190.3634 | +0.363 (+0.19%) | 137,039 |
| 1 Dec 2022 | EUR | 189.675 | 191.7 | 188.95 | 190 | 190 | +1.05 (+0.56%) | 362,713 |
| 30 Nov 2022 | EUR | 187.45 | 189.05 | 185.35 | 188.95 | 188.95 | +2 (+1.07%) | 431,062 |
| 29 Nov 2022 | EUR | 187 | 188.7 | 186.4 | 186.95 | 186.95 | +0.473 (+0.25%) | 216,478 |
| 28 Nov 2022 | EUR | 186.15 | 187.2 | 185.25 | 186.477 | 186.477 | -0.549 (-0.29%) | 487,606 |
| 25 Nov 2022 | EUR | 186.1 | 189 | 186.1 | 187.0258 | 187.0258 | -3.224 (-1.69%) | 139,939 |
| 24 Nov 2022 | EUR | 188.85 | 191.4 | 188.85 | 190.25 | 190.25 | +1.95 (+1.04%) | 105,221 |
| 23 Nov 2022 | EUR | 187.3 | 189.8028 | 187.3 | 188.3002 | 188.3002 | -0.437 (-0.23%) | 152,141 |
| 22 Nov 2022 | EUR | 186.25 | 189.1 | 185.2 | 188.7376 | 188.7376 | -0.262 (-0.14%) | 240,492 |
| 21 Nov 2022 | EUR | 184.55 | 189.35 | 184.55 | 189 | 189 | +3.228 (+1.74%) | 258,236 |
| 18 Nov 2022 | EUR | 184.625 | 187.3 | 184.5 | 185.7723 | 185.7723 | +1.645 (+0.89%) | 319,280 |
| 17 Nov 2022 | EUR | 185.8 | 185.8 | 182.25 | 184.1268 | 184.1268 | -0.818 (-0.44%) | 129,355 |
| 16 Nov 2022 | EUR | 185.45 | 185.45 | 182.95 | 184.9444 | 184.9444 | -0.464 (-0.25%) | 258,063 |
| 15 Nov 2022 | EUR | 187.775 | 188.8 | 184.25 | 185.408 | 185.408 | -2.842 (-1.51%) | 678,614 |
| 14 Nov 2022 | EUR | 189.625 | 190 | 186.7 | 188.25 | 188.25 | +0.999 (+0.53%) | 680,763 |
| 11 Nov 2022 | EUR | 188 | 189.725 | 185.1555 | 187.2515 | 187.2515 | +3.517 (+1.91%) | 456,651 |
| 10 Nov 2022 | EUR | 178.7 | 187.35 | 178.7 | 183.7348 | 183.7348 | +3.608 (+2.00%) | 255,902 |
| 9 Nov 2022 | EUR | 178 | 180.65 | 178 | 180.1265 | 180.1265 | -0.148 (-0.08%) | 218,288 |
| 8 Nov 2022 | EUR | 179 | 180.9 | 179 | 180.2742 | 180.2742 | -0.499 (-0.28%) | 242,094 |
| 7 Nov 2022 | EUR | 181 | 183.15 | 180.6 | 180.7729 | 180.7729 | -0.923 (-0.51%) | 116,013 |
| 4 Nov 2022 | EUR | 177.1 | 186.05 | 177.1 | 181.6958 | 181.6958 | +5.015 (+2.84%) | 503,132 |
| 3 Nov 2022 | EUR | 175.25 | 178 | 175.25 | 176.6806 | 176.6806 | -2.212 (-1.24%) | 778,876 |
