| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | EUR | 179.15 | 180.5 | 177.05 | 178.8929 | 178.8929 | -1.665 (-0.92%) | 282,994 |
| 1 Nov 2022 | EUR | 180 | 182.6 | 178.95 | 180.5583 | 180.5583 | +2.624 (+1.47%) | 246,665 |
| 31 Oct 2022 | EUR | 176.1 | 179 | 176.1 | 177.9342 | 177.9342 | +3.087 (+1.77%) | 128,213 |
| 28 Oct 2022 | EUR | 173.3 | 175.85 | 173.05 | 174.8473 | 174.8473 | -0.926 (-0.53%) | 238,230 |
| 27 Oct 2022 | EUR | 177.525 | 177.95 | 175 | 175.7736 | 175.7736 | +0.136 (+0.08%) | 172,372 |
| 26 Oct 2022 | EUR | 176.9 | 176.9 | 173.05 | 175.6372 | 175.6372 | -1.605 (-0.91%) | 147,032 |
| 25 Oct 2022 | EUR | 175.575 | 177.85 | 173.6388 | 177.2417 | 177.2417 | +1.742 (+0.99%) | 249,292 |
| 24 Oct 2022 | EUR | 173 | 176.35 | 172.5 | 175.5 | 175.5 | +2.971 (+1.72%) | 673,922 |
| 21 Oct 2022 | EUR | 171.05 | 176.85 | 170.95 | 172.5291 | 172.5291 | -5.398 (-3.03%) | 354,669 |
| 20 Oct 2022 | EUR | 179.625 | 180.6 | 174.95 | 177.9267 | 177.9267 | -2.166 (-1.20%) | 226,558 |
| 19 Oct 2022 | EUR | 180 | 182.3 | 180 | 180.0926 | 180.0926 | -2.151 (-1.18%) | 136,213 |
| 18 Oct 2022 | EUR | 183 | 184.7815 | 181.8 | 182.2434 | 182.2434 | +1.04 (+0.57%) | 139,669 |
| 17 Oct 2022 | EUR | 180.525 | 182.35 | 178.1277 | 181.2038 | 181.2038 | +3.454 (+1.94%) | 276,265 |
| 14 Oct 2022 | EUR | 179.25 | 180.4 | 175.3 | 177.75 | 177.75 | +3.781 (+2.17%) | 88,296 |
| 13 Oct 2022 | EUR | 176.875 | 177.8 | 171.05 | 173.9693 | 173.9693 | -4.824 (-2.70%) | 194,164 |
| 12 Oct 2022 | EUR | 177.05 | 179.65 | 176.55 | 178.793 | 178.793 | +1.522 (+0.86%) | 97,352 |
| 11 Oct 2022 | EUR | 174.5 | 178.15 | 174.5 | 177.271 | 177.271 | +0.492 (+0.28%) | 88,226 |
| 10 Oct 2022 | EUR | 181 | 181.3 | 173.85 | 176.7791 | 176.7791 | -7.065 (-3.84%) | 206,948 |
| 7 Oct 2022 | EUR | 183.875 | 186.4 | 182.75 | 183.8442 | 183.8442 | -1.006 (-0.54%) | 53,733 |
| 6 Oct 2022 | EUR | 187.825 | 188.3 | 183.5 | 184.85 | 184.85 | -2.363 (-1.26%) | 159,290 |
| 5 Oct 2022 | EUR | 188.2 | 188.7 | 186 | 187.2126 | 187.2126 | -0.818 (-0.43%) | 333,313 |
| 4 Oct 2022 | EUR | 186.45 | 189.2 | 183.4005 | 188.0305 | 188.0305 | +4.462 (+2.43%) | 155,063 |
| 3 Oct 2022 | EUR | 181.95 | 185.85 | 181.95 | 183.5683 | 183.5683 | -3.676 (-1.96%) | 1,172,191 |
| 30 Sep 2022 | EUR | 185.05 | 189.65 | 185.05 | 187.244 | 187.244 | +2.954 (+1.60%) | 194,063 |
| 29 Sep 2022 | EUR | 182.25 | 185.65 | 182.25 | 184.2902 | 184.2902 | +0.139 (+0.08%) | 189,996 |
| 28 Sep 2022 | EUR | 184.1 | 184.6 | 181.25 | 184.1515 | 184.1515 | -1.119 (-0.60%) | 257,021 |
| 27 Sep 2022 | EUR | 185 | 186.1 | 183.75 | 185.2708 | 185.2708 | +1.421 (+0.77%) | 123,550 |
| 26 Sep 2022 | EUR | 184 | 185.1 | 182.0171 | 183.85 | 183.85 | -0.573 (-0.31%) | 411,936 |
| 23 Sep 2022 | EUR | 186.3 | 186.3 | 182.85 | 184.4227 | 184.4227 | -1.661 (-0.89%) | 87,436 |
| 22 Sep 2022 | EUR | 185.525 | 187.7 | 183.6 | 186.0841 | 186.0841 | -0.361 (-0.19%) | 284,499 |
