| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | EUR | 183.05 | 187.2 | 183.05 | 186.4453 | 186.4453 | +1.832 (+0.99%) | 143,935 |
| 20 Sep 2022 | EUR | 189 | 189.6 | 184.613 | 184.613 | 184.613 | -2.956 (-1.58%) | 991,011 |
| 16 Sep 2022 | EUR | 185.825 | 188.55 | 185.7 | 187.569 | 187.569 | +0.507 (+0.27%) | 305,241 |
| 15 Sep 2022 | EUR | 188 | 188.75 | 186.4534 | 187.0623 | 187.0623 | -1.877 (-0.99%) | 164,832 |
| 14 Sep 2022 | EUR | 190.1 | 191.95 | 186.95 | 188.9388 | 188.9388 | -0.739 (-0.39%) | 412,109 |
| 13 Sep 2022 | EUR | 188.8622 | 193.9 | 188.8622 | 189.6774 | 189.6774 | -1.039 (-0.54%) | 277,769 |
| 12 Sep 2022 | EUR | 186.5 | 191.9 | 186.5 | 190.7161 | 190.7161 | +1.966 (+1.04%) | 238,156 |
| 9 Sep 2022 | EUR | 187.35 | 189.75 | 186.6 | 188.75 | 188.75 | +3.608 (+1.95%) | 299,505 |
| 8 Sep 2022 | EUR | 186.1 | 187.45 | 184 | 185.1421 | 185.1421 | +0.473 (+0.26%) | 232,263 |
| 7 Sep 2022 | EUR | 183.775 | 185.3043 | 182.95 | 184.6695 | 184.6695 | -0.98 (-0.53%) | 114,646 |
| 6 Sep 2022 | EUR | 185.35 | 187 | 184.05 | 185.6498 | 185.6498 | +2.068 (+1.13%) | 79,745 |
| 5 Sep 2022 | EUR | 185.675 | 186.55 | 182.5 | 183.5815 | 183.5815 | -3.842 (-2.05%) | 214,868 |
| 2 Sep 2022 | EUR | 185.45 | 190 | 185.45 | 187.4235 | 187.4235 | +3.023 (+1.64%) | 156,387 |
| 1 Sep 2022 | EUR | 179.3 | 186.05 | 179.3 | 184.4 | 184.4 | +0.591 (+0.32%) | 256,289 |
| 31 Aug 2022 | EUR | 186.45 | 187.05 | 183.5312 | 183.8086 | 183.8086 | -2.393 (-1.29%) | 153,379 |
| 30 Aug 2022 | EUR | 186 | 188.4 | 184.8 | 186.2021 | 186.2021 | -1.919 (-1.02%) | 278,483 |
| 26 Aug 2022 | EUR | 186.85 | 191.3133 | 186.85 | 188.1207 | 188.1207 | -4.336 (-2.25%) | 1,015,886 |
| 25 Aug 2022 | EUR | 192.025 | 194 | 190.45 | 192.4566 | 192.4566 | +0.922 (+0.48%) | 122,134 |
| 24 Aug 2022 | EUR | 188.35 | 192.6 | 188.35 | 191.5343 | 191.5343 | -0.399 (-0.21%) | 111,578 |
| 23 Aug 2022 | EUR | 191.625 | 193.8 | 190.25 | 191.9328 | 191.9328 | -2.288 (-1.18%) | 104,447 |
| 22 Aug 2022 | EUR | 192.975 | 195.25 | 192.5 | 194.2209 | 194.2209 | -1.112 (-0.57%) | 178,623 |
| 19 Aug 2022 | EUR | 193.65 | 195.7 | 193.65 | 195.3325 | 195.3325 | +0.635 (+0.33%) | 92,511 |
| 18 Aug 2022 | EUR | 194.6 | 195.1 | 193.6 | 194.6971 | 194.6971 | +0.002 (+0.0%) | 94,089 |
| 17 Aug 2022 | EUR | 194 | 195.9 | 193.5 | 194.6951 | 194.6951 | -0.117 (-0.06%) | 129,651 |
| 16 Aug 2022 | EUR | 196.1 | 196.15 | 193.4 | 194.8116 | 194.8116 | -0.355 (-0.18%) | 110,664 |
| 15 Aug 2022 | EUR | 195.3529 | 195.3529 | 194.05 | 195.1667 | 195.1667 | +1.195 (+0.62%) | 258,943 |
| 12 Aug 2022 | EUR | 193.65 | 194.75 | 192.7 | 193.9716 | 193.9716 | -0.799 (-0.41%) | 265,829 |
| 11 Aug 2022 | EUR | 196.7 | 196.7 | 193.35 | 194.7708 | 194.7708 | +0.392 (+0.20%) | 152,231 |
| 10 Aug 2022 | EUR | 192.05 | 196.5 | 192.05 | 194.3791 | 194.3791 | +0.821 (+0.42%) | 93,225 |
| 9 Aug 2022 | EUR | 193.25 | 194.8504 | 192.6 | 193.5583 | 193.5583 | -0.442 (-0.23%) | 159,323 |
