| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | EUR | 194.4 | 195.7 | 191.9 | 194 | 194 | +2.237 (+1.17%) | 122,543 |
| 5 Aug 2022 | EUR | 192.5 | 194 | 191.6808 | 191.7625 | 191.7625 | -1.231 (-0.64%) | 232,195 |
| 4 Aug 2022 | EUR | 191.1 | 193.8 | 191.1 | 192.9931 | 192.9931 | +2.645 (+1.39%) | 126,883 |
| 3 Aug 2022 | EUR | 189.15 | 191.35 | 188.25 | 190.3484 | 190.3484 | +0.514 (+0.27%) | 380,748 |
| 2 Aug 2022 | EUR | 193.25 | 193.25 | 189.15 | 189.8342 | 189.8342 | -3.416 (-1.77%) | 173,136 |
| 1 Aug 2022 | EUR | 191.075 | 194.3 | 190.6 | 193.25 | 193.25 | +1.553 (+0.81%) | 140,519 |
| 29 Jul 2022 | EUR | 191.85 | 193.75 | 191.3 | 191.6971 | 191.6971 | +1.325 (+0.70%) | 171,455 |
| 28 Jul 2022 | EUR | 190 | 191.4 | 187.55 | 190.3721 | 190.3721 | +2.295 (+1.22%) | 116,211 |
| 27 Jul 2022 | EUR | 187.575 | 188.8 | 186.6 | 188.0776 | 188.0776 | +0.743 (+0.40%) | 471,302 |
| 26 Jul 2022 | EUR | 187.525 | 187.85 | 185.25 | 187.3344 | 187.3344 | +0.651 (+0.35%) | 117,690 |
| 25 Jul 2022 | EUR | 184.3 | 187.3 | 184.3 | 186.6837 | 186.6837 | +1.029 (+0.55%) | 209,748 |
| 22 Jul 2022 | EUR | 186 | 186.8 | 183.3 | 185.6549 | 185.6549 | -0.482 (-0.26%) | 165,231 |
| 21 Jul 2022 | EUR | 184.875 | 186.7 | 181 | 186.1369 | 186.1369 | +4.077 (+2.24%) | 237,346 |
| 20 Jul 2022 | EUR | 182.675 | 183.15 | 181.75 | 182.0595 | 182.0595 | +0.499 (+0.28%) | 178,434 |
| 19 Jul 2022 | EUR | 178.3 | 182.35 | 161 | 181.5601 | 181.5601 | +0.249 (+0.14%) | 98,256 |
| 18 Jul 2022 | EUR | 180.8 | 182.95 | 180.3 | 181.3107 | 181.3107 | +0.94 (+0.52%) | 74,856 |
| 15 Jul 2022 | EUR | 181.35 | 181.5 | 176.35 | 180.3705 | 180.3705 | +2.097 (+1.18%) | 147,267 |
| 14 Jul 2022 | EUR | 180.525 | 181.05 | 176.55 | 178.2736 | 178.2736 | -2.484 (-1.37%) | 219,868 |
| 13 Jul 2022 | EUR | 181.725 | 183.1 | 177.75 | 180.7578 | 180.7578 | +2.2 (+1.23%) | 174,293 |
| 12 Jul 2022 | EUR | 178.1 | 179.75 | 176.15 | 178.5577 | 178.5577 | +1.931 (+1.09%) | 211,940 |
| 11 Jul 2022 | EUR | 174.75 | 179.2 | 174.75 | 176.6262 | 176.6262 | +1.147 (+0.65%) | 117,564 |
| 8 Jul 2022 | EUR | 173.95 | 177.85 | 173.95 | 175.4788 | 175.4788 | -0.837 (-0.47%) | 142,906 |
| 7 Jul 2022 | EUR | 181.2 | 181.45 | 175.65 | 176.3156 | 176.3156 | -2.491 (-1.39%) | 266,961 |
| 6 Jul 2022 | EUR | 177.1 | 181.25 | 177.1 | 178.8062 | 178.8062 | +2.386 (+1.35%) | 329,530 |
| 5 Jul 2022 | EUR | 174.35 | 177.4 | 172.8 | 176.4203 | 176.4203 | +1.422 (+0.81%) | 144,868 |
| 4 Jul 2022 | EUR | 174.85 | 177.75 | 174.85 | 174.9984 | 174.9984 | -0.089 (-0.05%) | 151,128 |
| 1 Jul 2022 | EUR | 174.15 | 177 | 174.15 | 175.0875 | 175.0875 | +1.625 (+0.94%) | 96,256 |
| 30 Jun 2022 | EUR | 171.35 | 175.45 | 171.35 | 173.462 | 173.462 | -1.902 (-1.08%) | 174,037 |
| 29 Jun 2022 | EUR | 177.35 | 178 | 173.55 | 175.3642 | 175.3642 | -4.784 (-2.66%) | 129,231 |
| 28 Jun 2022 | EUR | 179.35 | 181.2 | 179.35 | 180.1479 | 180.1479 | +1.379 (+0.77%) | 129,335 |
