| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | EUR | 122.825 | 124.35 | 122.1 | 123.85 | 123.85 | +1.85 (+1.52%) | 7,454 |
| 14 Aug 2024 | EUR | 122 | 122.45 | 121.7 | 122 | 122 | +0.958 (+0.79%) | 21,979 |
| 13 Aug 2024 | EUR | 120.45 | 121.7 | 120.45 | 121.0425 | 121.0425 | -0.557 (-0.46%) | 18,183 |
| 12 Aug 2024 | EUR | 123 | 123.2 | 121.6 | 121.6 | 121.6 | -0.375 (-0.31%) | 27,731 |
| 9 Aug 2024 | EUR | 121.1 | 123.5 | 121.1 | 121.975 | 121.975 | +0.25 (+0.21%) | 17,072 |
| 8 Aug 2024 | EUR | 121.875 | 122.4 | 120.6 | 121.725 | 121.725 | -0.05 (-0.04%) | 27,231 |
| 7 Aug 2024 | EUR | 120.5 | 122.4 | 120.5 | 121.775 | 121.775 | +1.265 (+1.05%) | 26,459 |
| 6 Aug 2024 | EUR | 122.6 | 122.6 | 119.95 | 120.5096 | 120.5096 | -1.79 (-1.46%) | 31,081 |
| 5 Aug 2024 | EUR | 121.575 | 123.55 | 120.8 | 122.3 | 122.3 | -0.675 (-0.55%) | 20,397 |
| 2 Aug 2024 | EUR | 121.9 | 124.45 | 121.9 | 122.975 | 122.975 | +0.4 (+0.33%) | 35,223 |
| 1 Aug 2024 | EUR | 123.35 | 124.2 | 122.25 | 122.575 | 122.575 | -2.124 (-1.70%) | 37,851 |
| 31 Jul 2024 | EUR | 123.525 | 126.2 | 123.1 | 124.6988 | 124.6988 | +2.692 (+2.21%) | 188,230 |
| 30 Jul 2024 | EUR | 123.9 | 123.9 | 120.15 | 122.0066 | 122.0066 | -3.842 (-3.05%) | 140,157 |
| 29 Jul 2024 | EUR | 127.05 | 127.05 | 124.35 | 125.8487 | 125.8487 | -1.726 (-1.35%) | 17,245 |
| 26 Jul 2024 | EUR | 125.6 | 127.75 | 125.6 | 127.575 | 127.575 | +1.25 (+0.99%) | 27,831 |
| 25 Jul 2024 | EUR | 125 | 126.95 | 123.8 | 126.325 | 126.325 | +2.406 (+1.94%) | 25,097 |
| 24 Jul 2024 | EUR | 125 | 125.95 | 123.6 | 123.9193 | 123.9193 | -3.346 (-2.63%) | 55,415 |
| 23 Jul 2024 | EUR | 126.05 | 127.8 | 126.05 | 127.2653 | 127.2653 | -0.085 (-0.07%) | 14,803 |
| 22 Jul 2024 | EUR | 125.8 | 127.95 | 125.8 | 127.35 | 127.35 | +2.297 (+1.84%) | 1,467,327 |
| 19 Jul 2024 | EUR | 124.875 | 127.8 | 124.25 | 125.0527 | 125.0527 | -2.602 (-2.04%) | 51,157 |
| 18 Jul 2024 | EUR | 128.725 | 129.5 | 126.2 | 127.6546 | 127.6546 | +0.63 (+0.50%) | 18,737 |
| 17 Jul 2024 | EUR | 124.525 | 127.05 | 122.1 | 127.025 | 127.025 | +1.075 (+0.85%) | 20,690 |
| 16 Jul 2024 | EUR | 127.8 | 127.8 | 125.1 | 125.95 | 125.95 | -1.725 (-1.35%) | 94,744 |
| 15 Jul 2024 | EUR | 129 | 131 | 127 | 127.675 | 127.675 | -2.675 (-2.05%) | 1,014,418 |
| 12 Jul 2024 | EUR | 130.525 | 131.95 | 129.65 | 130.35 | 130.35 | -0.2 (-0.15%) | 1,018,380 |
| 11 Jul 2024 | EUR | 128.3 | 131.1 | 128.3 | 130.55 | 130.55 | +3.438 (+2.70%) | 1,519,764 |
| 10 Jul 2024 | EUR | 126.875 | 128.4 | 126.1 | 127.1121 | 127.1121 | -1.016 (-0.79%) | 1,499,947 |
| 9 Jul 2024 | EUR | 127.675 | 130.95 | 126.55 | 128.1285 | 128.1285 | -0.874 (-0.68%) | 47,074 |
| 8 Jul 2024 | EUR | 129 | 131.45 | 128.3 | 129.0024 | 129.0024 | -1.423 (-1.09%) | 208,371 |
| 5 Jul 2024 | EUR | 131.575 | 132.2 | 129.85 | 130.425 | 130.425 | -0.225 (-0.17%) | 40,844 |
