| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | EUR | 180.925 | 181.2 | 178.3 | 178.7684 | 178.7684 | -1.132 (-0.63%) | 240,298 |
| 24 Jun 2022 | EUR | 177.575 | 182.09 | 172.55 | 179.9 | 179.9 | +8.205 (+4.78%) | 134,064 |
| 23 Jun 2022 | EUR | 171.825 | 173.85 | 170.45 | 171.6952 | 171.6952 | +3.061 (+1.81%) | 1,192,386 |
| 22 Jun 2022 | EUR | 168.625 | 172.4759 | 166.6 | 168.6346 | 168.6346 | -1.116 (-0.66%) | 1,146,789 |
| 21 Jun 2022 | EUR | 172 | 172 | 168.7 | 169.7503 | 169.7503 | +1.422 (+0.84%) | 573,771 |
| 20 Jun 2022 | EUR | 169.15 | 170.75 | 167.4 | 168.3285 | 168.3285 | -1.335 (-0.79%) | 128,944 |
| 17 Jun 2022 | EUR | 171.1 | 171.4 | 168.2 | 169.6636 | 169.6636 | +0.664 (+0.39%) | 560,910 |
| 16 Jun 2022 | EUR | 170.35 | 172.35 | 168.1 | 169 | 169 | -2.119 (-1.24%) | 1,626,815 |
| 15 Jun 2022 | EUR | 170.875 | 174 | 169.45 | 171.119 | 171.119 | -3.039 (-1.74%) | 578,097 |
| 14 Jun 2022 | EUR | 176.15 | 176.15 | 169.283 | 174.1578 | 174.1578 | -0.112 (-0.06%) | 277,990 |
| 13 Jun 2022 | EUR | 173.575 | 175.55 | 172 | 174.2702 | 174.2702 | -0.043 (-0.02%) | 171,879 |
| 10 Jun 2022 | EUR | 173 | 175.75 | 172.6 | 174.3128 | 174.3128 | -2.429 (-1.37%) | 926,195 |
| 9 Jun 2022 | EUR | 177 | 177.65 | 174.15 | 176.7419 | 176.7419 | -0.509 (-0.29%) | 371,087 |
| 8 Jun 2022 | EUR | 181.35 | 181.35 | 176.05 | 177.2513 | 177.2513 | -4.482 (-2.47%) | 197,679 |
| 7 Jun 2022 | EUR | 180.85 | 182.8 | 180.85 | 181.7329 | 181.7329 | -2.088 (-1.14%) | 247,285 |
| 6 Jun 2022 | EUR | 183.65 | 185.8 | 183.65 | 183.8214 | 183.8214 | -0.91 (-0.49%) | 126,674 |
| 1 Jun 2022 | EUR | 184.05 | 185.45 | 179.75 | 184.7315 | 184.7315 | +2.259 (+1.24%) | 192,406 |
| 31 May 2022 | EUR | 182.25 | 184.6 | 182.25 | 182.4726 | 182.4726 | -3.05 (-1.64%) | 167,635 |
| 30 May 2022 | EUR | 183.15 | 187.6 | 183.15 | 185.5225 | 185.5225 | +2.357 (+1.29%) | 114,467 |
| 27 May 2022 | EUR | 179.35 | 183.9 | 179.35 | 183.165 | 183.165 | +4.915 (+2.76%) | 312,441 |
| 26 May 2022 | EUR | 178.8 | 178.8 | 176.25 | 178.25 | 178.25 | -0.843 (-0.47%) | 83,066 |
| 25 May 2022 | EUR | 177 | 179.3 | 174.7431 | 179.0928 | 179.0928 | +0.894 (+0.50%) | 259,215 |
| 24 May 2022 | EUR | 176.5 | 179.8 | 176.5 | 178.1983 | 178.1983 | -2.579 (-1.43%) | 164,410 |
| 23 May 2022 | EUR | 181.35 | 181.35 | 178.3 | 180.777 | 180.777 | +3.511 (+1.98%) | 268,194 |
| 20 May 2022 | EUR | 177.525 | 180.35 | 176.3 | 177.2664 | 177.2664 | -0.645 (-0.36%) | 130,098 |
| 19 May 2022 | EUR | 181.575 | 182.9 | 175.25 | 177.9117 | 177.9117 | -6.305 (-3.42%) | 543,722 |
| 18 May 2022 | EUR | 188.4 | 189.6 | 183.65 | 184.2168 | 184.2168 | -4.783 (-2.53%) | 491,732 |
| 17 May 2022 | EUR | 191.175 | 192.75 | 188.4 | 189 | 189 | -2.25 (-1.18%) | 172,673 |
| 16 May 2022 | EUR | 190 | 191.25 | 186.45 | 191.25 | 191.25 | +6.328 (+3.42%) | 193,344 |
| 13 May 2022 | EUR | 183 | 188.9 | 182.9 | 184.9216 | 184.9216 | +2.613 (+1.43%) | 106,355 |
