| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | EUR | 179.88 | 184.05 | 179.88 | 182.3083 | 182.3083 | -2.276 (-1.23%) | 310,587 |
| 11 May 2022 | EUR | 179 | 185.65 | 179 | 184.5843 | 184.5843 | +6.253 (+3.51%) | 361,989 |
| 10 May 2022 | EUR | 178.1 | 180.3 | 177.2 | 178.3309 | 178.3309 | +0.696 (+0.39%) | 132,519 |
| 9 May 2022 | EUR | 180.625 | 183.2364 | 176.1 | 177.635 | 177.635 | -10.865 (-5.76%) | 195,992 |
| 6 May 2022 | EUR | 192.1 | 192.1 | 180.15 | 188.5004 | 188.5004 | -7.373 (-3.76%) | 208,959 |
| 5 May 2022 | EUR | 196.125 | 196.95 | 192.05 | 195.8731 | 195.8731 | +1.786 (+0.92%) | 87,999 |
| 4 May 2022 | EUR | 197.8 | 197.8 | 192.9 | 194.0876 | 194.0876 | -5.049 (-2.54%) | 103,744 |
| 3 May 2022 | EUR | 200.675 | 201 | 197 | 199.137 | 199.137 | +1.517 (+0.77%) | 154,996 |
| 29 Apr 2022 | EUR | 198.7 | 198.7 | 193.25 | 197.6203 | 197.6203 | +4.592 (+2.38%) | 401,348 |
| 28 Apr 2022 | EUR | 199.55 | 199.55 | 191.9 | 193.0286 | 193.0286 | -1.635 (-0.84%) | 167,356 |
| 27 Apr 2022 | EUR | 191.65 | 198.05 | 191.65 | 194.6633 | 194.6633 | +0.363 (+0.19%) | 177,010 |
| 26 Apr 2022 | EUR | 194 | 197.25 | 193.65 | 194.3 | 194.3 | +2.724 (+1.42%) | 1,500,847 |
| 25 Apr 2022 | EUR | 190 | 194 | 189.4268 | 191.5764 | 191.5764 | -2.187 (-1.13%) | 135,736 |
| 22 Apr 2022 | EUR | 192.15 | 195.1 | 192.15 | 193.7638 | 193.7638 | -1.851 (-0.95%) | 150,978 |
| 21 Apr 2022 | EUR | 194.775 | 197.8 | 194.75 | 195.6147 | 195.6147 | -0.408 (-0.21%) | 100,133 |
| 20 Apr 2022 | EUR | 191.75 | 196.75 | 191.75 | 196.023 | 196.023 | +4.652 (+2.43%) | 123,983 |
| 19 Apr 2022 | EUR | 194 | 194 | 189.85 | 191.3715 | 191.3715 | -4.923 (-2.51%) | 396,873 |
| 14 Apr 2022 | EUR | 191.3 | 197.15 | 191.3 | 196.295 | 196.295 | +4.262 (+2.22%) | 349,978 |
| 13 Apr 2022 | EUR | 195.725 | 196.15 | 189.65 | 192.0333 | 192.0333 | -5.054 (-2.56%) | 243,449 |
| 12 Apr 2022 | EUR | 195.95 | 200.5 | 195.95 | 197.087 | 197.087 | -3.406 (-1.70%) | 210,168 |
| 11 Apr 2022 | EUR | 200.575 | 201.2 | 199.4 | 200.4932 | 200.4932 | -0.323 (-0.16%) | 215,218 |
| 8 Apr 2022 | EUR | 200.575 | 202 | 198.85 | 200.8164 | 200.8164 | +2.711 (+1.37%) | 114,988 |
| 7 Apr 2022 | EUR | 200 | 200.6 | 196.9 | 198.1055 | 198.1055 | -1.074 (-0.54%) | 635,441 |
| 6 Apr 2022 | EUR | 202.4 | 203.5 | 198.15 | 199.1799 | 199.1799 | -2.434 (-1.21%) | 425,501 |
| 5 Apr 2022 | EUR | 198.8 | 202.2253 | 198.8 | 201.6142 | 201.6142 | +2.844 (+1.43%) | 146,479 |
| 4 Apr 2022 | EUR | 198.775 | 200.3 | 197.65 | 198.7702 | 198.7702 | -0.669 (-0.34%) | 120,191 |
| 1 Apr 2022 | EUR | 202.7 | 202.7 | 199.247 | 199.4393 | 199.4393 | -0.739 (-0.37%) | 138,028 |
| 31 Mar 2022 | EUR | 197.4 | 202.1 | 197.4 | 200.1781 | 200.1781 | +6.409 (+3.31%) | 209,365 |
| 30 Mar 2022 | EUR | 191.55 | 197 | 191.55 | 193.7688 | 193.7688 | -0.178 (-0.09%) | 171,798 |
| 29 Mar 2022 | EUR | 192.325 | 195.35 | 191.9 | 193.9467 | 193.9467 | +4.456 (+2.35%) | 108,489 |
