| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | EUR | 190.7 | 190.7 | 187.5 | 189.4909 | 189.4909 | -0.485 (-0.26%) | 120,241 |
| 25 Mar 2022 | EUR | 187.875 | 190.7 | 187.2963 | 189.9764 | 189.9764 | +3.28 (+1.76%) | 134,859 |
| 24 Mar 2022 | EUR | 189.75 | 189.75 | 186.3832 | 186.6963 | 186.6963 | -1.283 (-0.68%) | 162,436 |
| 23 Mar 2022 | EUR | 187 | 190.35 | 186.15 | 187.9797 | 187.9797 | -1.205 (-0.64%) | 177,743 |
| 22 Mar 2022 | EUR | 188.3 | 190.4 | 188.3 | 189.1846 | 189.1846 | -1.77 (-0.93%) | 145,117 |
| 21 Mar 2022 | EUR | 190.975 | 192.05 | 189.9 | 190.9542 | 190.9542 | +1.979 (+1.05%) | 100,943 |
| 18 Mar 2022 | EUR | 188.525 | 189.719 | 186.25 | 188.9748 | 188.9748 | +1.225 (+0.65%) | 150,935 |
| 17 Mar 2022 | EUR | 181.4 | 187.7547 | 180.75 | 187.75 | 187.75 | +5.101 (+2.79%) | 258,366 |
| 16 Mar 2022 | EUR | 180.575 | 184.9 | 180.35 | 182.6491 | 182.6491 | +5.467 (+3.09%) | 168,827 |
| 15 Mar 2022 | EUR | 176 | 178.15 | 175.5 | 177.1825 | 177.1825 | -2.077 (-1.16%) | 204,587 |
| 14 Mar 2022 | EUR | 179 | 181.8 | 177.5 | 179.2594 | 179.2594 | +0.845 (+0.47%) | 288,123 |
| 11 Mar 2022 | EUR | 178 | 180.35 | 175.0782 | 178.4146 | 178.4146 | -3.078 (-1.70%) | 150,315 |
| 10 Mar 2022 | EUR | 178.6973 | 183.8 | 178.6973 | 181.4928 | 181.4928 | -1.186 (-0.65%) | 300,108 |
| 9 Mar 2022 | EUR | 175 | 184.95 | 172.75 | 182.6791 | 182.6791 | +6.736 (+3.83%) | 157,003 |
| 8 Mar 2022 | EUR | 175 | 180.05 | 172.4 | 175.9434 | 175.9434 | -1.617 (-0.91%) | 231,402 |
| 7 Mar 2022 | EUR | 177.1 | 180.35 | 174.1 | 177.5603 | 177.5603 | -4.99 (-2.73%) | 187,762 |
| 4 Mar 2022 | EUR | 184.4 | 188.75 | 182.2 | 182.55 | 182.55 | -7.441 (-3.92%) | 152,486 |
| 3 Mar 2022 | EUR | 190.5 | 192.85 | 189.25 | 189.9913 | 189.9913 | +0.113 (+0.06%) | 189,833 |
| 2 Mar 2022 | EUR | 194.15 | 194.15 | 187.8 | 189.8783 | 189.8783 | -3.087 (-1.60%) | 167,332 |
| 1 Mar 2022 | EUR | 195.8 | 195.8 | 192 | 192.9651 | 192.9651 | -1.635 (-0.84%) | 166,779 |
| 28 Feb 2022 | EUR | 192.3 | 196.2 | 192.3 | 194.6001 | 194.6001 | -2.25 (-1.14%) | 171,603 |
| 25 Feb 2022 | EUR | 197.25 | 197.25 | 188.95 | 196.85 | 196.85 | +8.974 (+4.78%) | 231,894 |
| 24 Feb 2022 | EUR | 187 | 190.8 | 185.85 | 187.8757 | 187.8757 | -7.809 (-3.99%) | 266,740 |
| 23 Feb 2022 | EUR | 193.85 | 197.9 | 193.4 | 195.685 | 195.685 | +3.733 (+1.94%) | 316,681 |
| 22 Feb 2022 | EUR | 189.7 | 194.75 | 189.7 | 191.9521 | 191.9521 | -2.228 (-1.15%) | 150,630 |
| 21 Feb 2022 | EUR | 199.25 | 199.25 | 193.05 | 194.1798 | 194.1798 | -2.92 (-1.48%) | 193,147 |
| 18 Feb 2022 | EUR | 196.1 | 198.3 | 193.3002 | 197.1 | 197.1 | +3.896 (+2.02%) | 175,384 |
| 17 Feb 2022 | EUR | 191.175 | 193.8 | 191 | 193.2036 | 193.2036 | +2.066 (+1.08%) | 179,246 |
| 16 Feb 2022 | EUR | 192.875 | 193.8 | 189 | 191.1376 | 191.1376 | -2.862 (-1.48%) | 112,130 |
| 15 Feb 2022 | EUR | 191.525 | 195.05 | 191.35 | 194 | 194 | +4.542 (+2.40%) | 389,945 |
