| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | EUR | 190.575 | 191.15 | 186.6 | 189.4582 | 189.4582 | -2.213 (-1.15%) | 69,544 |
| 11 Feb 2022 | EUR | 193.65 | 194.55 | 190.3 | 191.6712 | 191.6712 | +0.871 (+0.46%) | 82,369 |
| 10 Feb 2022 | EUR | 195.65 | 199 | 190 | 190.8007 | 190.8007 | -1.379 (-0.72%) | 205,484 |
| 9 Feb 2022 | EUR | 191.925 | 193.75 | 191.5 | 192.1795 | 192.1795 | +2.39 (+1.26%) | 227,986 |
| 8 Feb 2022 | EUR | 190 | 191.5 | 189.2 | 189.7899 | 189.7899 | +0.008 (+0.0%) | 82,647 |
| 7 Feb 2022 | EUR | 190 | 190.8 | 188.35 | 189.7816 | 189.7816 | -3.561 (-1.84%) | 85,548 |
| 4 Feb 2022 | EUR | 191.525 | 193.65 | 189.65 | 193.343 | 193.343 | +1.186 (+0.62%) | 124,368 |
| 3 Feb 2022 | EUR | 195.525 | 195.55 | 191.2 | 192.1568 | 192.1568 | -3.867 (-1.97%) | 104,105 |
| 2 Feb 2022 | EUR | 194.05 | 197.45 | 194.05 | 196.0239 | 196.0239 | +2.667 (+1.38%) | 74,947 |
| 1 Feb 2022 | EUR | 192.5 | 195.35 | 190.3 | 193.3574 | 193.3574 | +3.972 (+2.10%) | 106,732 |
| 31 Jan 2022 | EUR | 190.5 | 192.7 | 188.9764 | 189.3858 | 189.3858 | +0.112 (+0.06%) | 223,638 |
| 28 Jan 2022 | EUR | 192.3 | 193.45 | 188.5 | 189.2742 | 189.2742 | -4.173 (-2.16%) | 197,648 |
| 27 Jan 2022 | EUR | 190 | 194.105 | 189.6808 | 193.4467 | 193.4467 | -0.217 (-0.11%) | 220,543 |
| 26 Jan 2022 | EUR | 191.25 | 194.6 | 191.25 | 193.6633 | 193.6633 | +3.013 (+1.58%) | 106,784 |
| 25 Jan 2022 | EUR | 190.4 | 195.3 | 190.4 | 190.65 | 190.65 | -4.842 (-2.48%) | 122,810 |
| 24 Jan 2022 | EUR | 197.05 | 197.05 | 192.2 | 195.4917 | 195.4917 | -1.972 (-1.00%) | 135,065 |
| 21 Jan 2022 | EUR | 197 | 198.6 | 197 | 197.4633 | 197.4633 | -0.732 (-0.37%) | 76,837 |
| 20 Jan 2022 | EUR | 198.225 | 199 | 197.55 | 198.1954 | 198.1954 | -0.336 (-0.17%) | 124,744 |
| 19 Jan 2022 | EUR | 195.25 | 198.95 | 195.15 | 198.5316 | 198.5316 | -0.279 (-0.14%) | 157,056 |
| 18 Jan 2022 | EUR | 200.6 | 200.6 | 197.15 | 198.8107 | 198.8107 | -1.409 (-0.70%) | 155,636 |
| 17 Jan 2022 | EUR | 196.55 | 201.4 | 196.55 | 200.2195 | 200.2195 | +2.434 (+1.23%) | 165,510 |
| 14 Jan 2022 | EUR | 196 | 198.55 | 194.7 | 197.7855 | 197.7855 | +0.117 (+0.06%) | 496,174 |
| 13 Jan 2022 | EUR | 196.85 | 199.95 | 196.85 | 197.6684 | 197.6684 | -3.102 (-1.54%) | 86,859 |
| 12 Jan 2022 | EUR | 202.575 | 202.8 | 198.75 | 200.7699 | 200.7699 | -1.229 (-0.61%) | 143,411 |
| 11 Jan 2022 | EUR | 203.075 | 205.1 | 201 | 201.9991 | 201.9991 | -2.401 (-1.17%) | 141,250 |
| 10 Jan 2022 | EUR | 203.85 | 205 | 201.6 | 204.4 | 204.4 | +0.633 (+0.31%) | 305,707 |
| 7 Jan 2022 | EUR | 207.55 | 209.0477 | 201.5 | 203.7669 | 203.7669 | -4.888 (-2.34%) | 183,946 |
| 6 Jan 2022 | EUR | 213.05 | 214.7 | 207.8 | 208.6547 | 208.6547 | -7.149 (-3.31%) | 215,458 |
| 5 Jan 2022 | EUR | 215.05 | 217.1 | 214.4 | 215.8033 | 215.8033 | +0.979 (+0.46%) | 169,361 |
| 4 Jan 2022 | EUR | 212.5 | 215.7 | 212.5 | 214.8247 | 214.8247 | +3.591 (+1.70%) | 94,626 |
