| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | EUR | 210.4 | 212 | 210.4 | 211.2333 | 211.2333 | -0.933 (-0.44%) | 7,647 |
| 30 Dec 2021 | EUR | 212.4 | 212.7 | 211.2 | 212.1662 | 212.1662 | +0.466 (+0.22%) | 54,723 |
| 29 Dec 2021 | EUR | 211.3 | 212.3 | 211.3 | 211.7005 | 211.7005 | +0.842 (+0.40%) | 34,013 |
| 24 Dec 2021 | EUR | 211.05 | 211.6 | 210.1 | 210.8583 | 210.8583 | -1.031 (-0.49%) | 18,164 |
| 23 Dec 2021 | EUR | 211.65 | 212.8 | 210.6 | 211.8889 | 211.8889 | +0.489 (+0.23%) | 34,566 |
| 22 Dec 2021 | EUR | 210 | 211.7 | 208.9 | 211.4 | 211.4 | +1.992 (+0.95%) | 215,745 |
| 21 Dec 2021 | EUR | 210 | 211.5 | 207.3 | 209.4084 | 209.4084 | +1.418 (+0.68%) | 110,925 |
| 20 Dec 2021 | EUR | 205.4 | 209.8 | 205.4 | 207.9904 | 207.9904 | -0.936 (-0.45%) | 91,143 |
| 17 Dec 2021 | EUR | 209.75 | 210.4 | 207.8 | 208.9261 | 208.9261 | -1.682 (-0.80%) | 342,235 |
| 16 Dec 2021 | EUR | 212.9 | 212.9 | 208.7 | 210.608 | 210.608 | +1.894 (+0.91%) | 136,177 |
| 15 Dec 2021 | EUR | 208 | 209.9 | 207.8 | 208.7143 | 208.7143 | +0.483 (+0.23%) | 119,789 |
| 14 Dec 2021 | EUR | 211.85 | 212.1 | 207.95 | 208.2312 | 208.2312 | -1.927 (-0.92%) | 28,803 |
| 13 Dec 2021 | EUR | 209.9 | 211.7 | 209.9 | 210.1584 | 210.1584 | -0.184 (-0.09%) | 57,984 |
| 10 Dec 2021 | EUR | 210.4 | 211.5 | 208.8 | 210.3421 | 210.3421 | +0.417 (+0.20%) | 94,132 |
| 9 Dec 2021 | EUR | 208.675 | 210.6 | 208.5 | 209.9255 | 209.9255 | -1.574 (-0.74%) | 94,428 |
| 8 Dec 2021 | EUR | 211.65 | 214 | 207.5813 | 211.4991 | 211.4991 | -1.327 (-0.62%) | 211,572 |
| 7 Dec 2021 | EUR | 212 | 213.7 | 210 | 212.8262 | 212.8262 | +4.38 (+2.10%) | 119,244 |
| 6 Dec 2021 | EUR | 205.7 | 210.9 | 205.7 | 208.4462 | 208.4462 | +3.767 (+1.84%) | 182,793 |
| 3 Dec 2021 | EUR | 204.675 | 205.6 | 203.5 | 204.6788 | 204.6788 | +2.42 (+1.20%) | 128,868 |
| 2 Dec 2021 | EUR | 201.275 | 203.8 | 201.2 | 202.259 | 202.259 | -1.641 (-0.80%) | 102,999 |
| 1 Dec 2021 | EUR | 202.975 | 204.5 | 201.8 | 203.9 | 203.9 | +0.683 (+0.34%) | 129,084 |
| 30 Nov 2021 | EUR | 205.275 | 205.9 | 201.68 | 203.2171 | 203.2171 | -3.477 (-1.68%) | 188,522 |
| 29 Nov 2021 | EUR | 208 | 208 | 205.8 | 206.6945 | 206.6945 | -0.447 (-0.22%) | 261,327 |
| 26 Nov 2021 | EUR | 207.525 | 213.018 | 205.6 | 207.1411 | 207.1411 | -5.877 (-2.76%) | 148,467 |
| 25 Nov 2021 | EUR | 211 | 213.7 | 211 | 213.018 | 213.018 | +5.818 (+2.81%) | 164,736 |
| 24 Nov 2021 | EUR | 208.6 | 208.6 | 205.3 | 207.2 | 207.2 | -1.845 (-0.88%) | 77,927 |
| 23 Nov 2021 | EUR | 211.2 | 211.2 | 208 | 209.0445 | 209.0445 | -2.134 (-1.01%) | 129,240 |
| 22 Nov 2021 | EUR | 212.2 | 213 | 209.9 | 211.1782 | 211.1782 | -2.128 (-1.00%) | 89,644 |
| 19 Nov 2021 | EUR | 213.85 | 213.9 | 211.6 | 213.3063 | 213.3063 | +1.127 (+0.53%) | 237,843 |
| 18 Nov 2021 | EUR | 212.9 | 212.9 | 211.7 | 212.1788 | 212.1788 | +1.307 (+0.62%) | 29,653 |
