| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | EUR | 209.9 | 211.5 | 209.9 | 210.8722 | 210.8722 | -1.091 (-0.51%) | 130,631 |
| 16 Nov 2021 | EUR | 212 | 213.8 | 211.0789 | 211.9633 | 211.9633 | +0.878 (+0.42%) | 93,347 |
| 15 Nov 2021 | EUR | 209.55 | 211.9 | 209.5 | 211.0853 | 211.0853 | +2.157 (+1.03%) | 192,008 |
| 12 Nov 2021 | EUR | 206.8 | 210.2 | 206.8 | 208.9286 | 208.9286 | +1.925 (+0.93%) | 153,468 |
| 11 Nov 2021 | EUR | 205.1 | 208.2 | 205.1 | 207.0037 | 207.0037 | +2.02 (+0.99%) | 220,762 |
| 10 Nov 2021 | EUR | 205.4 | 205.4 | 203.8 | 204.9836 | 204.9836 | +0.205 (+0.10%) | 175,148 |
| 9 Nov 2021 | EUR | 204.2 | 206.1 | 203.6 | 204.7789 | 204.7789 | +0.465 (+0.23%) | 124,929 |
| 8 Nov 2021 | EUR | 204.575 | 206 | 203.9 | 204.3136 | 204.3136 | -0.142 (-0.07%) | 50,379 |
| 5 Nov 2021 | EUR | 203.95 | 205.8 | 203.95 | 204.4555 | 204.4555 | +0.804 (+0.39%) | 42,896 |
| 4 Nov 2021 | EUR | 204 | 204.3 | 202.9939 | 203.6513 | 203.6513 | +1.146 (+0.57%) | 98,585 |
| 3 Nov 2021 | EUR | 202.5 | 204 | 201.1 | 202.5051 | 202.5051 | +0.655 (+0.32%) | 506,307 |
| 2 Nov 2021 | EUR | 200 | 202.3 | 200 | 201.8497 | 201.8497 | +2.267 (+1.14%) | 76,825 |
| 1 Nov 2021 | EUR | 199.375 | 201 | 199.05 | 199.583 | 199.583 | +0.853 (+0.43%) | 44,426 |
| 29 Oct 2021 | EUR | 196.8 | 198.9592 | 196.8 | 198.7298 | 198.7298 | -1.97 (-0.98%) | 147,549 |
| 28 Oct 2021 | EUR | 199.65 | 201.9 | 199.3 | 200.7 | 200.7 | +0.985 (+0.49%) | 6,698 |
| 27 Oct 2021 | EUR | 200.2 | 200.2 | 198.55 | 199.7154 | 199.7154 | -0.7 (-0.35%) | 84,510 |
| 26 Oct 2021 | EUR | 201.2 | 201.2 | 199.2 | 200.4155 | 200.4155 | +0.247 (+0.12%) | 102,625 |
| 25 Oct 2021 | EUR | 200.975 | 201.8 | 197 | 200.1689 | 200.1689 | +0.931 (+0.47%) | 106,251 |
| 22 Oct 2021 | EUR | 199.85 | 200 | 198.05 | 199.2378 | 199.2378 | +2.188 (+1.11%) | 129,409 |
| 21 Oct 2021 | EUR | 198.4 | 198.4 | 196.3 | 197.0496 | 197.0496 | -0.884 (-0.45%) | 134,860 |
| 20 Oct 2021 | EUR | 195.4 | 199.3 | 195.4 | 197.9336 | 197.9336 | +2.357 (+1.21%) | 67,606 |
| 19 Oct 2021 | EUR | 198.2 | 198.2 | 195 | 195.5761 | 195.5761 | -0.551 (-0.28%) | 87,408 |
| 18 Oct 2021 | EUR | 196.775 | 197.25 | 192.95 | 196.1275 | 196.1275 | -1.72 (-0.87%) | 66,388 |
| 15 Oct 2021 | EUR | 197.5 | 199.15 | 197.5 | 197.8474 | 197.8474 | -0.427 (-0.22%) | 137,795 |
| 14 Oct 2021 | EUR | 199.9 | 199.9 | 197.3 | 198.2742 | 198.2742 | -0.314 (-0.16%) | 145,449 |
| 13 Oct 2021 | EUR | 195.85 | 199.45 | 195.85 | 198.5882 | 198.5882 | +1.372 (+0.70%) | 573,209 |
| 12 Oct 2021 | EUR | 195.2 | 197.75 | 195.2 | 197.2166 | 197.2166 | -0.017 (-0.01%) | 232,970 |
| 11 Oct 2021 | EUR | 197.8 | 197.8 | 195.9 | 197.2338 | 197.2338 | -0.496 (-0.25%) | 61,680 |
| 8 Oct 2021 | EUR | 196.85 | 199.2 | 196.85 | 197.73 | 197.73 | +0.26 (+0.13%) | 94,262 |
| 7 Oct 2021 | EUR | 197.525 | 198.55 | 195.2 | 197.4704 | 197.4704 | +3.797 (+1.96%) | 286,143 |
